≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / K線比較(日)

2745 五福

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.3+0.9+1.13%1.51%79.480.579.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21168.7萬49431股/筆79.892.698.421
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46367.1萬61753張/筆79.94-1.7 (-2.1%)

連續漲跌: 首日上漲  ( +0.9元 / +1.13%)

財報評分: 最新51分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 處分金融資產達實收資本額百分之二十 (公告訊息 11/12 16:25)

• 五福董事會通過2026年度第三季財務報告 (公告訊息 11/09 15:11)

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.2+0.9+1.13%+1.13%251.5+11+4.57%+4.57%-3.44%-3.44%
'26/11/1279.3-1.7-2.1%-0.99%240.5-1.5-0.62%+3.93%-1.48%-4.91%
'26/11/1181+0.9+1.12%+0.12%242+12+5.22%+9.35%-4.1%-9.22%
'26/11/1080.1+0.8+1.01%+1.13%230+6.5+2.91%+12.5%-1.9%-11.4%
'26/11/0979.3+1.8+2.32%+3.48%223.5+20+9.83%+23.6%-7.51%-20.1%
'26/11/0677.5-2.3-2.88%+0.5%203.5-16.5-7.5%+14.3%+4.62%-13.8%
'26/11/0579.8-1.5-1.85%-1.35%220-20.5-8.52%+4.57%+6.67%-5.93%
'26/11/0481.3+0.4+0.49%-0.87%240.5+1+0.42%+5.01%+0.07%-5.88%
'26/11/0380.9-2-2.41%-3.26%239.5-18-6.99%-2.33%+4.58%-0.93%
'26/11/0282.9-0.4-0.48%-3.72%257.5+1.5+0.59%-1.76%-1.07%-1.96%
'26/10/3083.3-0.7-0.83%-4.52%256-14.5-5.36%-7.02%+4.53%+2.5%
'26/10/2984-0.5-0.59%-5.09%270.5-2-0.73%-7.71%+0.14%+2.62%
'26/10/2884.5+0.2+0.24%-4.86%272.5+18+7.07%-1.18%-6.83%-3.68%
'26/10/2784.3-0.4-0.47%-5.31%254.5+6.5+2.62%+1.41%-3.09%-6.72%
'26/10/2284.7-0.8-0.94%-6.2%248-18-6.77%-5.45%+5.83%-0.75%
'26/10/2185.500%-6.2%266+10+3.91%-1.76%-3.91%-4.44%
'26/10/2085.500%-6.2%256-7-2.66%-4.37%+2.66%-1.83%
'26/10/1985.5-0.9-1.04%-7.18%263-11-4.01%-8.21%+2.97%+1.04%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1686.4+0.9+1.05%-6.2%274+3.5+1.29%-7.02%-0.24%+0.83%
'26/10/1585.5-0.5-0.58%-6.74%270.5-28-9.38%-15.7%+8.8%+9%
'26/10/1486+0.2+0.23%-6.53%298.5+2.5+0.84%-15%-0.61%+8.51%
'26/10/1385.8-0.7-0.81%-7.28%296-8.5-2.79%-17.4%+1.98%+10.1%
'26/10/1286.5+0.5+0.58%-6.74%304.5-3.5-1.14%-18.3%+1.72%+11.6%
'26/10/0886+0.2+0.23%-6.53%308+0.5+0.16%-18.2%+0.07%+11.7%
'26/10/0785.8+0.7+0.82%-5.76%307.5-3-0.97%-19%+1.79%+13.2%
'26/10/0685.1+0.2+0.24%-5.54%310.5+13+4.37%-15.5%-4.13%+9.93%
'26/10/0584.900%-5.54%297.5-10.5-3.41%-18.3%+3.41%+12.8%
'26/10/0284.9+0.3+0.35%-5.2%308+15.5+5.3%-14%-4.95%+8.82%
'26/10/0184.6-0.3-0.35%-5.54%292.5+3+1.04%-13.1%-1.39%+7.59%
'26/09/3084.9+0.9+1.07%-4.52%289.5+8.5+3.02%-10.5%-1.95%+5.97%
'26/09/2984-0.6-0.71%-5.2%281-6-2.09%-12.4%+1.38%+7.17%
'26/09/2484.6-0.3-0.35%-5.54%287+0.5+0.17%-12.2%-0.52%+6.68%
'26/09/2384.9+0.6+0.71%-4.86%286.5-5.5-1.88%-13.9%+2.59%+9.01%
'26/09/2284.3+0.2+0.24%-4.64%292-0.5-0.17%-14%+0.41%+9.38%
'26/09/2184.1-0.5-0.59%-5.2%292.5+8.5+2.99%-11.4%-3.58%+6.24%
'26/09/1884.6+0.1+0.12%-5.09%284+9.5+3.46%-8.38%-3.34%+3.29%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1784.5+0.9+1.08%-4.07%274.500%-8.38%+1.08%+4.31%
'26/09/1683.6-0.1-0.12%-4.18%274.5+6.5+2.43%-6.16%-2.55%+1.98%
'26/09/1583.7-0.8-0.95%-5.09%268-3.5-1.29%-7.37%+0.34%+2.28%
'26/09/1484.5-0.9-1.05%-6.09%271.5-1.5-0.55%-7.88%-0.5%+1.79%
'26/09/1185.4-1.4-1.61%-7.6%273-10.5-3.7%-11.3%+2.09%+3.68%
'26/09/1086.8-0.7-0.8%-8.34%283.5+2.5+0.89%-10.5%-1.69%+2.16%
'26/09/0987.5-0.1-0.11%-8.45%281+5.5+2%-8.71%-2.11%+0.26%
'26/09/0887.600%-8.45%275.5-4.5-1.61%-10.2%+1.61%+1.73%
'26/09/0787.6+0.4+0.46%-8.03%280+3.5+1.27%-9.04%-0.81%+1.01%
'26/09/0487.2+0.2+0.23%-7.82%276.5+1.5+0.55%-8.55%-0.32%+0.73%
'26/09/0387-0.9-1.02%-8.76%275-3-1.08%-9.53%+0.06%+0.77%
'26/09/0287.9-0.4-0.45%-9.17%278-6-2.11%-11.4%+1.66%+2.27%
'26/09/0188.3-0.7-0.79%-9.89%284+7+2.53%-9.21%-3.32%-0.68%
'26/08/3189-0.4-0.45%-10.3%277-10-3.48%-12.4%+3.03%+2.08%
'26/08/2889.4-0.1-0.11%-10.4%287+10+3.61%-9.21%-3.72%-1.19%
'26/08/2789.5+0.2+0.22%-10.2%277-9-3.15%-12.1%+3.37%+1.87%
'26/08/2689.3+0.8+0.9%-9.38%286+12.5+4.57%-8.04%-3.67%-1.33%
'26/08/2588.5-0.2-0.23%-9.58%273.5+4+1.48%-6.68%-1.71%-2.9%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2488.7-1-1.11%-10.6%269.5+2+0.75%-5.98%-1.86%-4.61%
'26/08/2189.7+1.4+1.59%-9.17%267.5-1-0.37%-6.33%+1.96%-2.84%
'26/08/2088.3+0.5+0.57%-8.66%268.5+6+2.29%-4.19%-1.72%-4.47%
'26/08/1987.800%-8.66%262.5-3-1.13%-5.27%+1.13%-3.38%
'26/08/1887.8-0.3-0.34%-8.97%265.5-12.5-4.5%-9.53%+4.16%+0.57%
'26/08/1788.100%-8.97%27800%-9.53%0%+0.57%
'26/08/1488.1-0.4-0.45%-9.38%278-5-1.77%-11.1%+1.32%+1.75%
'26/08/1388.500%-9.38%283+1.5+0.53%-10.7%-0.53%+1.28%
'26/08/1288.5-0.3-0.34%-9.68%281.5-1-0.35%-11%+0.01%+1.29%
'26/08/1188.8-1.1-1.22%-10.8%282.5-6-2.08%-12.8%+0.86%+2.04%
'26/08/1089.9+1.4+1.58%-9.38%288.5+26+9.9%-4.19%-8.32%-5.19%
'26/08/0788.5+0.1+0.11%-9.28%262.5-7-2.6%-6.68%+2.71%-2.6%
'26/08/0688.4+1.8+2.08%-7.39%269.5+13+5.07%-1.95%-2.99%-5.44%
'26/08/0586.600%-7.39%256.500%-1.95%0%-5.44%
'26/08/0486.6-1.1-1.25%-8.55%256.5+18+7.55%+5.45%-8.8%-14%
'26/08/0387.7+0.1+0.11%-8.45%238.5+3+1.27%+6.79%-1.16%-15.2%
'26/07/3187.6+1.9+2.22%-6.42%235.5+21+9.79%+17.2%-7.57%-23.7%
'26/07/3085.7-1.5-1.72%-8.03%214.5-14-6.13%+10.1%+4.41%-18.1%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2987.2-2.8-3.11%-10.9%233-18.5-7.36%+1.79%+4.25%-12.7%
'26/07/2890-3.9-4.15%-14.6%251.5-27.5-9.86%-8.24%+5.71%-6.35%
'26/07/2793.9-0.3-0.32%-14.9%279-0.5-0.18%-8.41%-0.14%-6.45%
'26/07/2494.2-0.5-0.53%-15.3%279.5-14.5-4.93%-12.9%+4.4%-2.39%
'26/07/2394.7-0.8-0.84%-16%29400%-12.9%-0.84%-3.1%
'26/07/22103+1.5+1.48%-13.6%294+22+8.09%-5.88%-6.61%-7.71%
'26/07/21101.5+0.5+0.5%-13.2%272+5.5+2.06%-3.94%-1.56%-9.23%
'26/07/20101-1-0.98%-14%266.5-21.5-7.47%-11.1%+6.49%-2.91%
'26/07/17102-1.5-1.45%-15.3%288-28.5-9%-19.1%+7.55%+3.85%
'26/07/16103.500%-15.3%316.5+2.5+0.8%-18.5%-0.8%+3.21%
'26/07/15103.5+1+0.98%-14.4%314+10+3.29%-15.8%-2.31%+1.35%
'26/07/14102.5-1-0.97%-15.3%304-8.5-2.72%-18.1%+1.75%+2.81%
'26/07/13103.5-2.5-2.36%-17.3%312.5-7.5-2.34%-20%-0.02%+2.74%
'26/07/09106+0.5+0.47%-16.9%320+2+0.63%-19.5%-0.16%+2.62%
'26/07/08105.5-0.5-0.47%-17.3%318-5.5-1.7%-20.9%+1.23%+3.6%
'26/07/07106-2.5-2.3%-19.2%323.5-21-6.1%-25.7%+3.8%+6.52%
'26/07/06108.5+1+0.93%-18.4%344.5+6.5+1.92%-24.3%-0.99%+5.84%
'26/07/03107.5+0.5+0.47%-18%338+4.5+1.35%-23.2%-0.88%+5.2%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02107+0.5+0.47%-17.7%333.5-2-0.6%-23.7%+1.07%+6.04%
'26/07/01106.500%-17.7%335.5-2-0.59%-24.1%+0.59%+6.5%
'26/06/30106.5+1+0.95%-16.9%337.5+26.5+8.52%-17.7%-7.57%+0.81%
'26/06/29105.5-1.5-1.4%-18%311-3-0.96%-18.5%-0.44%+0.43%
'26/06/26107-1.5-1.38%-19.2%314-12-3.68%-21.5%+2.3%+2.3%
'26/06/25108.5+2+1.88%-17.7%326-12-3.55%-24.3%+5.43%+6.61%
'26/06/24106.5+0.5+0.47%-17.3%338-6-1.74%-25.6%+2.21%+8.32%
'26/06/23106-1.5-1.4%-18.4%344-22-6.01%-30.1%+4.61%+11.6%
'26/06/22107.5-0.5-0.46%-18.8%366+2.5+0.69%-29.6%-1.15%+10.8%
'26/06/1810800%-18.8%363.5+18.5+5.36%-25.8%-5.36%+7%
'26/06/17108+3+2.86%-16.5%345-1.5-0.43%-26.1%+3.29%+9.64%
'26/06/16105-0.5-0.47%-16.9%346.5+19.5+5.96%-21.7%-6.43%+4.84%
'26/06/15105.5+0.5+0.48%-16.5%327-20.5-5.9%-26.3%+6.38%+9.85%
'26/06/12105+1.5+1.45%-15.3%347.5+14.5+4.35%-23.1%-2.9%+7.86%
'26/06/11103.5-0.5-0.48%-15.7%333+30+9.9%-15.5%-10.4%-0.16%
'26/06/1010400%-15.7%303-18-5.61%-20.2%+5.61%+4.58%
'26/06/09104-0.5-0.48%-16.1%321+12+3.88%-17.2%-4.36%+1.08%
'26/06/08104.5-2-1.88%-17.7%309-29-8.58%-24.3%+6.7%+6.61%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05106.5-1.5-1.39%-18.8%338-16-4.52%-27.7%+3.13%+8.89%
'26/06/04108+4.5+4.35%-15.3%354+11+3.21%-25.4%+1.14%+10.1%
'26/06/03103.5+0.5+0.49%-14.9%343-4-1.15%-26.2%+1.64%+11.4%
'26/06/02103-1-0.96%-15.7%347-19-5.19%-30.1%+4.23%+14.4%
'26/06/01104+1.5+1.46%-14.4%366-13-3.43%-32.5%+4.89%+18%
'26/05/29102.5+1+0.99%-13.6%379+21.5+6.01%-28.4%-5.02%+14.8%
'26/05/28101.5-1-0.98%-14.4%357.5+17+4.99%-24.8%-5.97%+10.4%
'26/05/27102.5-1-0.97%-15.3%340.5-1.5-0.44%-25.1%-0.53%+9.88%
'26/05/26103.5+2+1.97%-13.6%342+31+9.97%-17.7%-8%+4.09%
'26/05/25101.500%-13.6%311+28+9.89%-9.54%-9.89%-4.06%
'26/05/22101.500%-13.6%283+25.5+9.9%-0.58%-9.9%-13%
'26/05/21101.5+0.5+0.5%-13.2%257.5+23+9.81%+9.17%-9.31%-22.3%
'26/05/20101+0.5+0.5%-12.7%234.5+7.5+3.3%+12.8%-2.8%-25.5%
'26/05/19100.500%-12.7%227-23-9.2%+2.4%+9.2%-15.1%
'26/05/18100.5-0.5-0.5%-13.2%250+2+0.81%+3.23%-1.31%-16.4%
'26/05/1510100%-13.2%248+19+8.3%+11.8%-8.3%-25%
'26/05/14101-1-0.98%-14%229-3-1.29%+10.3%+0.31%-24.4%
'26/05/13102+0.5+0.49%-13.6%232+5.5+2.43%+13%-1.94%-26.6%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12101.500%-13.6%226.5+1+0.44%+13.5%-0.44%-27.1%
'26/05/11101.500%-13.6%225.5+3.5+1.58%+15.3%-1.58%-28.9%
'26/05/08101.5-1.5-1.46%-14.9%222-8.5-3.69%+11.1%+2.23%-25.9%
'26/05/07103+1.5+1.48%-13.6%230.5-4-1.71%+9.17%+3.19%-22.8%
'26/05/06101.5-1-0.98%-14.4%234.5+7+3.08%+12.5%-4.06%-27%
'26/05/05102.5-3.5-3.3%-17.3%227.5+4.5+2.02%+14.8%-5.32%-32.1%
'26/05/04106+3.5+3.41%-14.4%223+20+9.85%+26.1%-6.44%-40.5%
'26/04/30102.5+1+0.99%-13.6%203-1.5-0.73%+25.2%+1.72%-38.8%
'26/04/29101.5-1-0.98%-14.4%204.5-14-6.41%+17.2%+5.43%-31.6%
'26/04/28102.5+0.5+0.49%-14%218.5+1.5+0.69%+18%-0.2%-32%
'26/04/27102+0.5+0.49%-13.6%217+7+3.33%+21.9%-2.84%-35.5%
'26/04/24101.5-1-0.98%-14.4%210+3+1.45%+23.7%-2.43%-38.1%
'26/04/23102.5-1.5-1.44%-15.7%207-11.5-5.26%+17.2%+3.82%-32.8%
'26/04/22104-0.5-0.48%-16.1%218.5+5.5+2.58%+20.2%-3.06%-36.3%
'26/04/21104.5+0.5+0.48%-15.7%213+5+2.4%+23.1%-1.92%-38.8%
'26/04/20104-0.5-0.48%-16.1%208+0.5+0.24%+23.4%-0.72%-39.5%
'26/04/17104.5-1.5-1.42%-17.3%207.5-5-2.35%+20.5%+0.93%-37.7%
'26/04/16106+2+1.92%-15.7%212.5+2.5+1.19%+21.9%+0.73%-37.6%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15104-1.5-1.42%-16.9%210-7.5-3.45%+17.7%+2.03%-34.6%
'26/04/14105.5-3-2.76%-19.2%217.5-1-0.46%+17.2%-2.3%-36.3%
'26/04/13108.5+2.5+2.36%-17.3%218.5+4+1.86%+19.3%+0.5%-36.6%
'26/04/10106+2+1.92%-15.7%214.5+5+2.39%+22.2%-0.47%-37.9%
'26/04/09104-2.5-2.35%-17.7%209.5-1.5-0.71%+21.3%-1.64%-39%
'26/04/08106.5+1+0.95%-16.9%211+19+9.9%+33.3%-8.95%-50.2%
'26/04/07105.5-1-0.94%-17.7%192-10-4.95%+26.7%+4.01%-44.4%
'26/04/02106.5+0.5+0.47%-17.3%202+7+3.59%+31.3%-3.12%-48.5%
'26/04/01106+4+3.92%-14%195+8+4.28%+36.9%-0.36%-50.9%
'26/03/31102+0.5+0.49%-13.6%187-9-4.59%+30.6%+5.08%-44.2%
'26/03/30101.5-1-0.98%-14.4%196+1+0.51%+31.3%-1.49%-45.7%
'26/03/27102.5-0.5-0.49%-14.9%195-3.5-1.76%+29%+1.27%-43.8%
'26/03/26103-1.5-1.44%-16.1%198.5-5-2.46%+25.8%+1.02%-41.9%
'26/03/25104.5+3.5+3.47%-13.2%203.5+11.5+5.99%+33.3%-2.52%-46.5%
'26/03/24101+0.5+0.5%-12.7%19200%+33.3%+0.5%-46.1%
'26/03/23100.5-1.5-1.47%-14%192-9.5-4.71%+27%+3.24%-41.1%
'26/03/20102-0.5-0.49%-14.4%201.5-4-1.95%+24.6%+1.46%-39%
'26/03/19102.5-0.5-0.49%-14.9%205.5-5.5-2.61%+21.3%+2.12%-36.2%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18103-0.5-0.48%-15.3%211+8.5+4.2%+26.4%-4.68%-41.7%
'26/03/17103.5-0.5-0.48%-15.7%202.5-1.5-0.74%+25.5%+0.26%-41.2%
'26/03/16104-1.5-1.42%-16.9%204+3+1.49%+27.4%-2.91%-44.2%
'26/03/13105.500%-16.9%201-3.5-1.71%+25.2%+1.71%-42.1%
'26/03/12105.5-1-0.94%-17.7%204.5-11-5.1%+18.8%+4.16%-36.4%
'26/03/11106.500%-17.7%215.5+1+0.47%+19.3%-0.47%-37%
'26/03/10106.5+5.5+5.45%-13.2%214.5+12+5.93%+26.4%-0.48%-39.6%
'26/03/09101-3-2.88%-15.7%202.5-22.5-10%+13.8%+7.12%-29.5%
'26/03/06104+3.5+3.48%-12.7%225+0.5+0.22%+14%+3.26%-26.8%
'26/03/05100.5+1.2+1.21%-11.7%224.5+7.5+3.46%+18%-2.25%-29.7%
'26/03/0499.3-5.2-4.98%-16.1%217-14-6.06%+10.8%+1.08%-26.9%
'26/03/03104.5-1-0.95%-16.9%231-22-8.7%+1.19%+7.75%-18.1%
'26/03/02105.5-1.5-1.4%-18%253-5-1.94%-0.78%+0.54%-17.3%
'26/02/26107+1+0.94%-17.3%25800%-0.78%+0.94%-16.5%
'26/02/25106-0.5-0.47%-17.7%258+0.5+0.19%-0.58%-0.66%-17.1%
'26/02/24106.5-1-0.93%-18.4%257.5+8.5+3.41%+2.81%-4.34%-21.2%
'26/02/23107.5+2+1.9%-16.9%249+6+2.47%+5.35%-0.57%-22.2%
'26/02/11105.5+0.5+0.48%-16.5%243+3+1.25%+6.67%-0.77%-23.1%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10105-3-2.78%-18.8%240-3-1.23%+5.35%-1.55%-24.1%
'26/02/09108+0.5+0.47%-18.4%243+3.5+1.46%+6.89%-0.99%-25.3%
'26/02/06107.500%-18.4%239.5-4.5-1.84%+4.92%+1.84%-23.3%
'26/02/05107.5+4+3.86%-15.3%244-8.5-3.37%+1.39%+7.23%-16.7%
'26/02/04103.500%-15.3%252.5-4.5-1.75%-0.39%+1.75%-14.9%
'26/02/03103.5+0.5+0.49%-14.9%257+12.5+5.11%+4.7%-4.62%-19.6%
'26/02/02103-1-0.96%-15.7%244.5-9.5-3.74%+0.79%+2.78%-16.5%
'26/01/30104-2-1.89%-17.3%254-1.5-0.59%+0.2%-1.3%-17.5%
'26/01/29106-1-0.93%-18%255.5-6-2.29%-2.1%+1.36%-15.9%
'26/01/28107-2-1.83%-19.5%261.5-2-0.76%-2.85%-1.07%-16.7%
'26/01/2710900%-19.5%263.5+6+2.33%-0.58%-2.33%-19%
'26/01/26109+0.5+0.46%-19.2%257.5+11+4.46%+3.85%-4%-23%
'26/01/23108.5-1.5-1.36%-20.3%246.5-11-4.27%-0.58%+2.91%-19.7%
'26/01/22110+1.5+1.38%-19.2%257.5+18+7.52%+6.89%-6.14%-26.1%
'26/01/21108.500%-19.2%239.5-12-4.77%+1.79%+4.77%-21%
'26/01/20108.5+0.5+0.46%-18.8%251.5-11-4.19%-2.48%+4.65%-16.3%
'26/01/19108-0.5-0.46%-19.2%262.5-0.5-0.19%-2.66%-0.27%-16.5%
'26/01/16108.5-1.5-1.36%-20.3%263+5.5+2.14%-0.58%-3.5%-19.7%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15110+0.5+0.46%-19.9%257.5+6+2.39%+1.79%-1.93%-21.7%
'26/01/14109.5+1.5+1.39%-18.8%251.5+9.5+3.93%+5.79%-2.54%-24.6%
'26/01/13108+0.5+0.47%-18.4%242+22+10%+16.4%-9.53%-34.8%
'26/01/12107.5-2-1.83%-19.9%220+20+10%+28%-11.8%-47.9%
'26/01/09109.5+1.5+1.39%-18.8%200-3-1.48%+26.1%+2.87%-44.9%
'26/01/08108-0.5-0.46%-19.2%203-2.5-1.22%+24.6%+0.76%-43.7%
'26/01/07108.500%-19.2%205.5+1.5+0.74%+25.5%-0.74%-44.7%
'26/01/06108.5+1.5+1.4%-18%204+2.5+1.24%+27%+0.16%-45.1%
'26/01/05107-1-0.93%-18.8%201.5+18+9.81%+39.5%-10.7%-58.3%
'26/01/02108+3+2.86%-16.5%183.5+10.5+6.07%+48%-3.21%-64.5%
'25/12/31105+0.5+0.48%-16.1%173-2-1.14%+46.3%+1.62%-62.4%
'25/12/30104.5-0.5-0.48%-16.5%175-1.5-0.85%+45%+0.37%-61.5%
'25/12/29105-1-0.94%-17.3%176.5+1.5+0.86%+46.3%-1.8%-63.5%
'25/12/26106+0.5+0.47%-16.9%175+10.5+6.38%+55.6%-5.91%-72.5%
'25/12/24105.5-0.5-0.47%-17.3%164.5+0.5+0.3%+56.1%-0.77%-73.4%
'25/12/23106-1-0.93%-18%164-8-4.65%+48.8%+3.72%-66.9%
'25/12/22107+1.5+1.42%-16.9%172+13+8.18%+61%-6.76%-77.9%
'25/12/19105.5+0.5+0.48%-16.5%159-2.5-1.55%+58.5%+2.03%-75%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18105-0.5-0.47%-16.9%161.5-0.5-0.31%+58%-0.16%-74.9%
'25/12/17105.5+2.5+2.43%-14.9%162+6.5+4.18%+64.6%-1.75%-79.5%
'25/12/16103-2.5-2.37%-16.9%155.5-3.5-2.2%+61%-0.17%-77.9%
'25/12/15105.5-1-0.94%-17.7%159-3-1.85%+58%+0.91%-75.7%
'25/12/12106.500%-17.7%16200%+58%0%-75.7%
'25/12/11106.5-2-1.84%-19.2%162+3+1.89%+61%-3.73%-80.2%
'25/12/10108.5-0.5-0.46%-19.5%159-1.5-0.93%+59.5%+0.47%-79%
'25/12/09109-2.5-2.24%-21.3%160.5+0.5+0.31%+60%-2.55%-81.3%
'25/12/08111.5+1.5+1.36%-20.3%160+3+1.91%+63.1%-0.55%-83.3%
'25/12/05110+0.5+0.46%-19.9%157+1+0.64%+64.1%-0.18%-84%
'25/12/04109.500%-19.9%156-2.5-1.58%+61.5%+1.58%-81.4%
'25/12/03109.500%-19.9%158.5+3+1.93%+64.6%-1.93%-84.5%
'25/12/02109.500%-19.9%155.5+2+1.3%+66.8%-1.3%-86.7%
'25/12/01109.5-2.5-2.23%-21.7%153.5-3.5-2.23%+63.1%0%-84.8%
'25/11/28112-0.5-0.44%-22%157+1.5+0.96%+64.6%-1.4%-86.7%
'25/11/27112.5+0.5+0.45%-21.7%155.5+1+0.65%+65.7%-0.2%-87.4%
'25/11/2611200%-21.7%154.5+2.5+1.64%+68.4%-1.64%-90.1%
'25/11/25112-1-0.88%-22.4%152+0.5+0.33%+69%-1.21%-91.4%
交易
日期		2745 五福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24113+2.5+2.26%-20.6%151.5+0.5+0.33%+69.5%+1.93%-90.2%
'25/11/21110.5-3-2.64%-22.7%151-7.5-4.73%+61.5%+2.09%-84.2%
'25/11/20113.5+0.5+0.44%-22.4%158.5+4.5+2.92%+66.2%-2.48%-88.6%
'25/11/19113-1.5-1.31%-23.4%154-6.5-4.05%+59.5%+2.74%-82.9%
'25/11/18114.5-3.5-2.97%-25.7%160.5-4-2.43%+55.6%-0.54%-81.3%
'25/11/17118+2.5+2.16%-24.1%164.5+4+2.49%+59.5%-0.33%-83.6%