≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / K線比較(日)

2707 晶華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170169+1+0.59%1.18%169171169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1602,726萬233688股/筆170.15.1411.650.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2083,548萬352592張/筆170.4-1.5 (-0.88%)

連續漲跌: 首日上漲  ( +1元 / +0.59%)

財報評分: 最新64分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正2026年11月9日公告取得美國Mark Hopkins Hotel 土地及建築物之交易金額（原公告金額誤植） (公告訊息 11/10 14:11)

• 晶華旗下所有飯店獲利均成長 有望連4年賺超過1個股本 (Anue鉅亨 11/09 19:17)

• 晶華擬買美國舊金山洲際酒店！將發展為海外旗艦飯店 (Anue鉅亨 11/09 17:33)

• 晶華董事會決議通過於台灣設立子公司 (公告訊息 11/09 16:25)

• 晶華擬透過轉投資公司取得美國舊金山 Mark Hopkins Hotel土地及建築物 (公告訊息 11/09 16:24)

• 晶華董事會通過與萬華企業股份有限公司續訂旅館租賃契約之原則及後續協商事宜 (公告訊息 11/09 16:22)

• 董事會決議2026年第3季盈餘暫不分配 (公告訊息 11/09 16:21)

• 晶華董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:19)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13170+1+0.59%+0.59%251.5+11+4.57%+4.57%-3.98%-3.98%
'26/11/12169-1.5-0.88%-0.29%240.5-1.5-0.62%+3.93%-0.26%-4.22%
'26/11/11170.500%-0.29%242+12+5.22%+9.35%-5.22%-9.64%
'26/11/10170.5-1.5-0.87%-1.16%230+6.5+2.91%+12.5%-3.78%-13.7%
'26/11/09172-1.5-0.86%-2.02%223.5+20+9.83%+23.6%-10.7%-25.6%
'26/11/06173.5-1-0.57%-2.58%203.5-16.5-7.5%+14.3%+6.93%-16.9%
'26/11/05174.5-0.5-0.29%-2.86%220-20.5-8.52%+4.57%+8.23%-7.43%
'26/11/04175+1.5+0.86%-2.02%240.5+1+0.42%+5.01%+0.44%-7.03%
'26/11/03173.5-1.5-0.86%-2.86%239.5-18-6.99%-2.33%+6.13%-0.53%
'26/11/0217500%-2.86%257.5+1.5+0.59%-1.76%-0.59%-1.1%
'26/10/30175-0.5-0.28%-3.13%256-14.5-5.36%-7.02%+5.08%+3.89%
'26/10/29175.5+0.5+0.29%-2.86%270.5-2-0.73%-7.71%+1.02%+4.85%
'26/10/2817500%-2.86%272.5+18+7.07%-1.18%-7.07%-1.68%
'26/10/27175-1-0.57%-3.41%254.5+6.5+2.62%+1.41%-3.19%-4.82%
'26/10/22176-0.5-0.28%-3.68%248-18-6.77%-5.45%+6.49%+1.77%
'26/10/21176.500%-3.68%266+10+3.91%-1.76%-3.91%-1.92%
'26/10/20176.5-1-0.56%-4.23%256-7-2.66%-4.37%+2.1%+0.15%
'26/10/19177.5-0.5-0.28%-4.49%263-11-4.01%-8.21%+3.73%+3.72%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16178-0.5-0.28%-4.76%274+3.5+1.29%-7.02%-1.57%+2.26%
'26/10/15178.5+1.5+0.85%-3.95%270.5-28-9.38%-15.7%+10.2%+11.8%
'26/10/14177+1+0.57%-3.41%298.5+2.5+0.84%-15%-0.27%+11.6%
'26/10/13176-0.5-0.28%-3.68%296-8.5-2.79%-17.4%+2.51%+13.7%
'26/10/12176.5+0.5+0.28%-3.41%304.5-3.5-1.14%-18.3%+1.42%+14.9%
'26/10/08176+1+0.57%-2.86%308+0.5+0.16%-18.2%+0.41%+15.4%
'26/10/07175+0.5+0.29%-2.58%307.5-3-0.97%-19%+1.26%+16.4%
'26/10/06174.500%-2.58%310.5+13+4.37%-15.5%-4.37%+12.9%
'26/10/05174.5-0.5-0.29%-2.86%297.5-10.5-3.41%-18.3%+3.12%+15.5%
'26/10/02175-1-0.57%-3.41%308+15.5+5.3%-14%-5.87%+10.6%
'26/10/01176+0.5+0.28%-3.13%292.5+3+1.04%-13.1%-0.76%+9.99%
'26/09/30175.5+0.5+0.29%-2.86%289.5+8.5+3.02%-10.5%-2.73%+7.64%
'26/09/29175-1.5-0.85%-3.68%281-6-2.09%-12.4%+1.24%+8.69%
'26/09/24176.5-1-0.56%-4.23%287+0.5+0.17%-12.2%-0.73%+7.99%
'26/09/23177.5-0.5-0.28%-4.49%286.5-5.5-1.88%-13.9%+1.6%+9.38%
'26/09/22178+0.5+0.28%-4.23%292-0.5-0.17%-14%+0.45%+9.79%
'26/09/21177.5+0.5+0.28%-3.95%292.5+8.5+2.99%-11.4%-2.71%+7.49%
'26/09/1817700%-3.95%284+9.5+3.46%-8.38%-3.46%+4.42%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717700%-3.95%274.500%-8.38%0%+4.42%
'26/09/16177-0.5-0.28%-4.23%274.5+6.5+2.43%-6.16%-2.71%+1.93%
'26/09/15177.500%-4.23%268-3.5-1.29%-7.37%+1.29%+3.14%
'26/09/14177.500%-4.23%271.5-1.5-0.55%-7.88%+0.55%+3.65%
'26/09/11177.500%-4.23%273-10.5-3.7%-11.3%+3.7%+7.06%
'26/09/10177.5-0.5-0.28%-4.49%283.5+2.5+0.89%-10.5%-1.17%+6%
'26/09/0917800%-4.49%281+5.5+2%-8.71%-2%+4.22%
'26/09/08178-1-0.56%-5.03%275.5-4.5-1.61%-10.2%+1.05%+5.15%
'26/09/0717900%-5.03%280+3.5+1.27%-9.04%-1.27%+4.01%
'26/09/04179+0.5+0.28%-4.76%276.5+1.5+0.55%-8.55%-0.27%+3.78%
'26/09/03178.5-0.5-0.28%-5.03%275-3-1.08%-9.53%+0.8%+4.5%
'26/09/0217900%-5.03%278-6-2.11%-11.4%+2.11%+6.42%
'26/09/01179+2+1.13%-3.95%284+7+2.53%-9.21%-1.4%+5.25%
'26/08/31177-2.5-1.39%-5.29%277-10-3.48%-12.4%+2.09%+7.08%
'26/08/28179.5-1.5-0.83%-6.08%287+10+3.61%-9.21%-4.44%+3.13%
'26/08/2718100%-6.08%277-9-3.15%-12.1%+3.15%+5.99%
'26/08/26181+0.5+0.28%-5.82%286+12.5+4.57%-8.04%-4.29%+2.23%
'26/08/25180.500%-5.82%273.5+4+1.48%-6.68%-1.48%+0.86%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24180.5-2.5-1.37%-7.1%269.5+2+0.75%-5.98%-2.12%-1.12%
'26/08/21183+3+1.67%-5.56%267.5-1-0.37%-6.33%+2.04%+0.78%
'26/08/20180+1.5+0.84%-4.76%268.5+6+2.29%-4.19%-1.45%-0.57%
'26/08/19178.5+0.5+0.28%-4.49%262.5-3-1.13%-5.27%+1.41%+0.78%
'26/08/18178+0.5+0.28%-4.23%265.5-12.5-4.5%-9.53%+4.78%+5.31%
'26/08/17177.500%-4.23%27800%-9.53%0%+5.31%
'26/08/14177.5-0.5-0.28%-4.49%278-5-1.77%-11.1%+1.49%+6.64%
'26/08/13178-1-0.56%-5.03%283+1.5+0.53%-10.7%-1.09%+5.63%
'26/08/12179-1-0.56%-5.56%281.5-1-0.35%-11%-0.21%+5.42%
'26/08/1118000%-5.56%282.5-6-2.08%-12.8%+2.08%+7.27%
'26/08/10180+0.5+0.28%-5.29%288.5+26+9.9%-4.19%-9.62%-1.1%
'26/08/07179.5+2.5+1.41%-3.95%262.5-7-2.6%-6.68%+4.01%+2.72%
'26/08/06177+1+0.57%-3.41%269.5+13+5.07%-1.95%-4.5%-1.46%
'26/08/0517600%-3.41%256.500%-1.95%0%-1.46%
'26/08/04176-3-1.68%-5.03%256.5+18+7.55%+5.45%-9.23%-10.5%
'26/08/03179+1+0.56%-4.49%238.5+3+1.27%+6.79%-0.71%-11.3%
'26/07/31178-2.5-1.39%-5.82%235.5+21+9.79%+17.2%-11.2%-23.1%
'26/07/30180.5+0.5+0.28%-5.56%214.5-14-6.13%+10.1%+6.41%-15.6%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29180+0.5+0.28%-5.29%233-18.5-7.36%+1.79%+7.64%-7.08%
'26/07/28179.500%-5.29%251.5-27.5-9.86%-8.24%+9.86%+2.95%
'26/07/27179.5+0.5+0.28%-5.03%279-0.5-0.18%-8.41%+0.46%+3.38%
'26/07/24179+1+0.56%-4.49%279.5-14.5-4.93%-12.9%+5.49%+8.43%
'26/07/23178-1-0.56%-5.03%29400%-12.9%-0.56%+7.9%
'26/07/22179-1.5-0.83%-5.82%294+22+8.09%-5.88%-8.92%+0.07%
'26/07/21180.5+1+0.56%-5.29%272+5.5+2.06%-3.94%-1.5%-1.35%
'26/07/20179.5+1+0.56%-4.76%266.5-21.5-7.47%-11.1%+8.03%+6.35%
'26/07/17178.5-1-0.56%-5.29%288-28.5-9%-19.1%+8.44%+13.8%
'26/07/16179.5-0.5-0.28%-5.56%316.5+2.5+0.8%-18.5%-1.08%+12.9%
'26/07/1518000%-5.56%314+10+3.29%-15.8%-3.29%+10.2%
'26/07/14180-0.5-0.28%-5.82%304-8.5-2.72%-18.1%+2.44%+12.3%
'26/07/13180.5+0.5+0.28%-5.56%312.5-7.5-2.34%-20%+2.62%+14.4%
'26/07/09180+0.5+0.28%-5.29%320+2+0.63%-19.5%-0.35%+14.2%
'26/07/08179.500%-5.29%318-5.5-1.7%-20.9%+1.7%+15.6%
'26/07/07179.5-2.5-1.37%-6.59%323.5-21-6.1%-25.7%+4.73%+19.1%
'26/07/06182+2+1.11%-5.56%344.5+6.5+1.92%-24.3%-0.81%+18.7%
'26/07/03180+1.5+0.84%-4.76%338+4.5+1.35%-23.2%-0.51%+18.5%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02178.5+0.5+0.28%-4.49%333.5-2-0.6%-23.7%+0.88%+19.2%
'26/07/01178-0.5-0.28%-4.76%335.5-2-0.59%-24.1%+0.31%+19.4%
'26/06/30178.5-1.5-0.83%-5.56%337.5+26.5+8.52%-17.7%-9.35%+12.1%
'26/06/29180+1.5+0.84%-4.76%311-3-0.96%-18.5%+1.8%+13.7%
'26/06/26178.5-1.5-0.83%-5.56%314-12-3.68%-21.5%+2.85%+15.9%
'26/06/2518000%-5.56%326-12-3.55%-24.3%+3.55%+18.7%
'26/06/24180+1+0.56%-5.03%338-6-1.74%-25.6%+2.3%+20.6%
'26/06/23179+0.5+0.28%-4.76%344-22-6.01%-30.1%+6.29%+25.3%
'26/06/22178.5-0.5-0.28%-5.03%366+2.5+0.69%-29.6%-0.97%+24.5%
'26/06/18179-1-0.56%-5.56%363.5+18.5+5.36%-25.8%-5.92%+20.2%
'26/06/1718000%-5.56%345-1.5-0.43%-26.1%+0.43%+20.6%
'26/06/16180+2+1.12%-4.49%346.5+19.5+5.96%-21.7%-4.84%+17.2%
'26/06/15178-1.5-0.84%-5.29%327-20.5-5.9%-26.3%+5.06%+21%
'26/06/12179.500%-5.29%347.5+14.5+4.35%-23.1%-4.35%+17.8%
'26/06/11179.500%-5.29%333+30+9.9%-15.5%-9.9%+10.2%
'26/06/10179.5+1.5+0.84%-4.49%303-18-5.61%-20.2%+6.45%+15.8%
'26/06/09178-0.5-0.28%-4.76%321+12+3.88%-17.2%-4.16%+12.4%
'26/06/08178.5-2.5-1.38%-6.08%309-29-8.58%-24.3%+7.2%+18.2%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05181+1+0.56%-5.56%338-16-4.52%-27.7%+5.08%+22.1%
'26/06/04180+3.5+1.98%-3.68%354+11+3.21%-25.4%-1.23%+21.7%
'26/06/03176.5+2+1.15%-2.58%343-4-1.15%-26.2%+2.3%+23.6%
'26/06/02174.5+1+0.58%-2.02%347-19-5.19%-30.1%+5.77%+28%
'26/06/01173.5+0.5+0.29%-1.73%366-13-3.43%-32.5%+3.72%+30.7%
'26/05/29173+1.5+0.87%-0.87%379+21.5+6.01%-28.4%-5.14%+27.5%
'26/05/28171.5-1.5-0.87%-1.73%357.5+17+4.99%-24.8%-5.86%+23.1%
'26/05/2717300%-1.73%340.5-1.5-0.44%-25.1%+0.44%+23.4%
'26/05/26173+1+0.58%-1.16%342+31+9.97%-17.7%-9.39%+16.5%
'26/05/25172-2-1.15%-2.3%311+28+9.89%-9.54%-11%+7.24%
'26/05/2217400%-2.3%283+25.5+9.9%-0.58%-9.9%-1.72%
'26/05/21174+1+0.58%-1.73%257.5+23+9.81%+9.17%-9.23%-10.9%
'26/05/20173-1-0.57%-2.3%234.5+7.5+3.3%+12.8%-3.87%-15.1%
'26/05/19174+1.5+0.87%-1.45%227-23-9.2%+2.4%+10.1%-3.85%
'26/05/18172.5+0.5+0.29%-1.16%250+2+0.81%+3.23%-0.52%-4.39%
'26/05/15172-0.5-0.29%-1.45%248+19+8.3%+11.8%-8.59%-13.2%
'26/05/14172.5-3-1.71%-3.13%229-3-1.29%+10.3%-0.42%-13.5%
'26/05/13175.5+3+1.74%-1.45%232+5.5+2.43%+13%-0.69%-14.5%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12172.5+1+0.58%-0.87%226.5+1+0.44%+13.5%+0.14%-14.4%
'26/05/11171.5+1+0.59%-0.29%225.5+3.5+1.58%+15.3%-0.99%-15.6%
'26/05/08170.5+0.5+0.29%0%222-8.5-3.69%+11.1%+3.98%-11.1%
'26/05/0717000%0%230.5-4-1.71%+9.17%+1.71%-9.17%
'26/05/06170+0.5+0.29%+0.29%234.5+7+3.08%+12.5%-2.79%-12.2%
'26/05/05169.5-2.5-1.45%-1.16%227.5+4.5+2.02%+14.8%-3.47%-16%
'26/05/04172+3.5+2.08%+0.89%223+20+9.85%+26.1%-7.77%-25.2%
'26/04/30168.5-2-1.17%-0.29%203-1.5-0.73%+25.2%-0.44%-25.5%
'26/04/29170.5-1.5-0.87%-1.16%204.5-14-6.41%+17.2%+5.54%-18.3%
'26/04/28172-1-0.58%-1.73%218.5+1.5+0.69%+18%-1.27%-19.7%
'26/04/27173-1-0.57%-2.3%217+7+3.33%+21.9%-3.9%-24.2%
'26/04/24174-1-0.57%-2.86%210+3+1.45%+23.7%-2.02%-26.5%
'26/04/23175-2-1.13%-3.95%207-11.5-5.26%+17.2%+4.13%-21.1%
'26/04/22177-1-0.56%-4.49%218.5+5.5+2.58%+20.2%-3.14%-24.7%
'26/04/21178-1-0.56%-5.03%213+5+2.4%+23.1%-2.96%-28.1%
'26/04/20179-1.5-0.83%-5.82%208+0.5+0.24%+23.4%-1.07%-29.2%
'26/04/17180.5+0.5+0.28%-5.56%207.5-5-2.35%+20.5%+2.63%-26%
'26/04/16180-1-0.55%-6.08%212.5+2.5+1.19%+21.9%-1.74%-28%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15191.5-1-0.52%-6.23%210-7.5-3.45%+17.7%+2.93%-23.9%
'26/04/14192.5-1-0.52%-6.72%217.5-1-0.46%+17.2%-0.06%-23.9%
'26/04/13193.5+3+1.57%-5.25%218.5+4+1.86%+19.3%-0.29%-24.6%
'26/04/10190.5+0.5+0.26%-5%214.5+5+2.39%+22.2%-2.13%-27.2%
'26/04/0919000%-5%209.5-1.5-0.71%+21.3%+0.71%-26.3%
'26/04/08190+1+0.53%-4.5%211+19+9.9%+33.3%-9.37%-37.8%
'26/04/07189+0.5+0.27%-4.24%192-10-4.95%+26.7%+5.22%-31%
'26/04/02188.5+1.5+0.8%-3.48%202+7+3.59%+31.3%-2.79%-34.8%
'26/04/01187+3.5+1.91%-1.63%195+8+4.28%+36.9%-2.37%-38.5%
'26/03/31183.5-1.5-0.81%-2.43%187-9-4.59%+30.6%+3.78%-33%
'26/03/30185+0.5+0.27%-2.17%196+1+0.51%+31.3%-0.24%-33.5%
'26/03/27184.5-1-0.54%-2.7%195-3.5-1.76%+29%+1.22%-31.7%
'26/03/26185.5+1+0.54%-2.17%198.5-5-2.46%+25.8%+3%-28%
'26/03/25184.5+1.5+0.82%-1.37%203.5+11.5+5.99%+33.3%-5.17%-34.7%
'26/03/24183+0.5+0.27%-1.1%19200%+33.3%+0.27%-34.4%
'26/03/23182.5-2.5-1.35%-2.43%192-9.5-4.71%+27%+3.36%-29.5%
'26/03/20185+1+0.54%-1.9%201.5-4-1.95%+24.6%+2.49%-26.5%
'26/03/19184-1.5-0.81%-2.7%205.5-5.5-2.61%+21.3%+1.8%-24%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18185.5+0.5+0.27%-2.43%211+8.5+4.2%+26.4%-3.93%-28.9%
'26/03/17185-0.5-0.27%-2.7%202.5-1.5-0.74%+25.5%+0.47%-28.2%
'26/03/16185.5+1+0.54%-2.17%204+3+1.49%+27.4%-0.95%-29.5%
'26/03/13184.5-1-0.54%-2.7%201-3.5-1.71%+25.2%+1.17%-27.9%
'26/03/12185.5+0.5+0.27%-2.43%204.5-11-5.1%+18.8%+5.37%-21.2%
'26/03/11185-0.5-0.27%-2.7%215.5+1+0.47%+19.3%-0.74%-22%
'26/03/10185.5+3.5+1.92%-0.82%214.5+12+5.93%+26.4%-4.01%-27.2%
'26/03/09182-3-1.62%-2.43%202.5-22.5-10%+13.8%+8.38%-16.2%
'26/03/0618500%-2.43%225+0.5+0.22%+14%-0.22%-16.5%
'26/03/05185+0.5+0.27%-2.17%224.5+7.5+3.46%+18%-3.19%-20.1%
'26/03/04184.5-2.5-1.34%-3.48%217-14-6.06%+10.8%+4.72%-14.3%
'26/03/03187-0.5-0.27%-3.73%231-22-8.7%+1.19%+8.43%-4.92%
'26/03/02187.5-1-0.53%-4.24%253-5-1.94%-0.78%+1.41%-3.47%
'26/02/26188.5+0.5+0.27%-3.99%25800%-0.78%+0.27%-3.21%
'26/02/25188-0.5-0.27%-4.24%258+0.5+0.19%-0.58%-0.46%-3.66%
'26/02/24188.5-1.5-0.79%-5%257.5+8.5+3.41%+2.81%-4.2%-7.81%
'26/02/2319000%-5%249+6+2.47%+5.35%-2.47%-10.3%
'26/02/1119000%-5%243+3+1.25%+6.67%-1.25%-11.7%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019000%-5%240-3-1.23%+5.35%+1.23%-10.3%
'26/02/09190+0.5+0.26%-4.75%243+3.5+1.46%+6.89%-1.2%-11.6%
'26/02/06189.500%-4.75%239.5-4.5-1.84%+4.92%+1.84%-9.67%
'26/02/05189.5+2+1.07%-3.73%244-8.5-3.37%+1.39%+4.44%-5.12%
'26/02/04187.500%-3.73%252.5-4.5-1.75%-0.39%+1.75%-3.34%
'26/02/03187.5+0.5+0.27%-3.48%257+12.5+5.11%+4.7%-4.84%-8.18%
'26/02/02187-0.5-0.27%-3.73%244.5-9.5-3.74%+0.79%+3.47%-4.52%
'26/01/30187.5-1.5-0.79%-4.5%254-1.5-0.59%+0.2%-0.2%-4.69%
'26/01/2918900%-4.5%255.5-6-2.29%-2.1%+2.29%-2.39%
'26/01/28189-1-0.53%-5%261.5-2-0.76%-2.85%+0.23%-2.15%
'26/01/2719000%-5%263.5+6+2.33%-0.58%-2.33%-4.42%
'26/01/26190+1.5+0.8%-4.24%257.5+11+4.46%+3.85%-3.66%-8.1%
'26/01/23188.5-0.5-0.26%-4.5%246.5-11-4.27%-0.58%+4.01%-3.91%
'26/01/22189-1-0.53%-5%257.5+18+7.52%+6.89%-8.05%-11.9%
'26/01/2119000%-5%239.5-12-4.77%+1.79%+4.77%-6.79%
'26/01/20190+1+0.53%-4.5%251.5-11-4.19%-2.48%+4.72%-2.02%
'26/01/19189-0.5-0.26%-4.75%262.5-0.5-0.19%-2.66%-0.07%-2.09%
'26/01/16189.5-0.5-0.26%-5%263+5.5+2.14%-0.58%-2.4%-4.42%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15190+1+0.53%-4.5%257.5+6+2.39%+1.79%-1.86%-6.29%
'26/01/14189-0.5-0.26%-4.75%251.5+9.5+3.93%+5.79%-4.19%-10.5%
'26/01/13189.5-1.5-0.79%-5.5%242+22+10%+16.4%-10.8%-21.9%
'26/01/1219100%-5.5%220+20+10%+28%-10%-33.5%
'26/01/09191+1.5+0.79%-4.75%200-3-1.48%+26.1%+2.27%-30.9%
'26/01/08189.5+1+0.53%-4.24%203-2.5-1.22%+24.6%+1.75%-28.8%
'26/01/07188.5-0.5-0.26%-4.5%205.5+1.5+0.74%+25.5%-1%-30%
'26/01/0618900%-4.5%204+2.5+1.24%+27%-1.24%-31.5%
'26/01/05189-0.5-0.26%-4.75%201.5+18+9.81%+39.5%-10.1%-44.3%
'26/01/02189.5+0.5+0.26%-4.5%183.5+10.5+6.07%+48%-5.81%-52.5%
'25/12/31189-0.5-0.26%-4.75%173-2-1.14%+46.3%+0.88%-51%
'25/12/30189.5-1-0.52%-5.25%175-1.5-0.85%+45%+0.33%-50.3%
'25/12/29190.5+1+0.53%-4.75%176.5+1.5+0.86%+46.3%-0.33%-51%
'25/12/26189.5+0.5+0.26%-4.5%175+10.5+6.38%+55.6%-6.12%-60.1%
'25/12/2418900%-4.5%164.5+0.5+0.3%+56.1%-0.3%-60.6%
'25/12/2318900%-4.5%164-8-4.65%+48.8%+4.65%-53.3%
'25/12/22189-0.5-0.26%-4.75%172+13+8.18%+61%-8.44%-65.8%
'25/12/19189.5+1+0.53%-4.24%159-2.5-1.55%+58.5%+2.08%-62.8%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18188.500%-4.24%161.5-0.5-0.31%+58%+0.31%-62.3%
'25/12/17188.5-1-0.53%-4.75%162+6.5+4.18%+64.6%-4.71%-69.4%
'25/12/16189.500%-4.75%155.5-3.5-2.2%+61%+2.2%-65.8%
'25/12/15189.5-0.5-0.26%-5%159-3-1.85%+58%+1.59%-63%
'25/12/12190+0.5+0.26%-4.75%16200%+58%+0.26%-62.8%
'25/12/11189.500%-4.75%162+3+1.89%+61%-1.89%-65.8%
'25/12/10189.5-0.5-0.26%-5%159-1.5-0.93%+59.5%+0.67%-64.5%
'25/12/0919000%-5%160.5+0.5+0.31%+60%-0.31%-65%
'25/12/0819000%-5%160+3+1.91%+63.1%-1.91%-68.1%
'25/12/05190-0.5-0.26%-5.25%157+1+0.64%+64.1%-0.9%-69.4%
'25/12/04190.500%-5.25%156-2.5-1.58%+61.5%+1.58%-66.8%
'25/12/03190.5-0.5-0.26%-5.5%158.5+3+1.93%+64.6%-2.19%-70.1%
'25/12/02191-1-0.52%-5.99%155.5+2+1.3%+66.8%-1.82%-72.8%
'25/12/01192+1+0.52%-5.5%153.5-3.5-2.23%+63.1%+2.75%-68.6%
'25/11/28191-1-0.52%-5.99%157+1.5+0.96%+64.6%-1.48%-70.6%
'25/11/2719200%-5.99%155.5+1+0.65%+65.7%-0.65%-71.7%
'25/11/26192+1.5+0.79%-5.25%154.5+2.5+1.64%+68.4%-0.85%-73.7%
'25/11/25190.5+1+0.53%-4.75%152+0.5+0.33%+69%+0.2%-73.7%
交易
日期		2707 晶華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24189.5-1-0.52%-5.25%151.5+0.5+0.33%+69.5%-0.85%-74.8%
'25/11/21190.5-0.5-0.26%-5.5%151-7.5-4.73%+61.5%+4.47%-67%
'25/11/20191+1.5+0.79%-4.75%158.5+4.5+2.92%+66.2%-2.13%-71%
'25/11/19189.5+0.5+0.26%-4.5%154-6.5-4.05%+59.5%+4.31%-64%
'25/11/18189-3.5-1.82%-6.23%160.5-4-2.43%+55.6%+0.61%-61.9%
'25/11/17192.5+1.5+0.79%-5.5%164.5+4+2.49%+59.5%-1.7%-65%