≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / K線比較(日)

2705 六福

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.0500%1%1515.1515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127191.3萬130976股/筆15.080.5820.340.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176265.1萬1151.53張/筆15.08-0.05 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.0500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0815.05-0.05-0.33%-0.33%49313.44-492.93-0.99%-1.01%+0.66%+0.68%
'26/10/0715.1+0.05+0.33%0%49806.37-16.18-0.03%-1.04%+0.36%+1.04%
'26/10/0615.0500%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0515.05-0.05-0.33%-0.33%49712.04+1236.3+2.55%+1.7%-2.88%-2.04%
'26/10/0215.1-0.05-0.33%-0.66%48475.74+122.25+0.25%+1.96%-0.58%-2.62%
'26/10/0115.15+0.05+0.33%-0.33%48353.49+413.36+0.86%+2.84%-0.53%-3.17%
'26/09/3015.1+0.05+0.33%0%47940.13+308.17+0.65%+3.51%-0.32%-3.51%
'26/09/2915.05-0.1-0.66%-0.66%47631.96-392.64-0.82%+2.66%+0.16%-3.32%
'26/09/2415.1500%-0.66%48024.6-132.69-0.28%+2.38%+0.28%-3.04%
'26/09/2315.15-0.1-0.66%-1.31%48157.29+357.12+0.75%+3.14%-1.41%-4.45%
'26/09/2215.2500%-1.31%47800.17+81.33+0.17%+3.32%-0.17%-4.63%
'26/09/2115.25-0.1-0.65%-1.95%47718.84+538.09+1.14%+4.5%-1.79%-6.45%
'26/09/1815.3500%-1.95%47180.75+892.75+1.93%+6.51%-1.93%-8.47%
'26/09/1715.35+0.25+1.66%-0.33%46288+439.1+0.96%+7.53%+0.7%-7.86%
'26/09/1615.1-0.15-0.98%-1.31%45848.9+337.41+0.74%+8.33%-1.72%-9.64%
'26/09/1515.25-0.1-0.65%-1.95%45511.49-351.03-0.77%+7.5%+0.12%-9.45%
'26/09/1415.35-0.15-0.97%-2.9%45862.52-322.33-0.7%+6.75%-0.27%-9.65%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.5-0.05-0.32%-3.22%46184.85-755.64-1.61%+5.03%+1.29%-8.25%
'26/09/1015.55-0.1-0.64%-3.83%46940.49-242.87-0.51%+4.49%-0.13%-8.32%
'26/09/0915.65+0.05+0.32%-3.53%47183.36+77.58+0.16%+4.66%+0.16%-8.19%
'26/09/0815.6-0.05-0.32%-3.83%47105.78-220.49-0.47%+4.17%+0.15%-8.01%
'26/09/0715.65-0.1-0.63%-4.44%47326.27+775.14+1.67%+5.91%-2.3%-10.4%
'26/09/0415.75+0.1+0.64%-3.83%46551.13+693.47+1.51%+7.51%-0.87%-11.3%
'26/09/0315.65-0.05-0.32%-4.14%45857.66-307.06-0.67%+6.8%+0.35%-10.9%
'26/09/0215.7-0.15-0.95%-5.05%46164.72-784-1.67%+5.01%+0.72%-10.1%
'26/09/0115.85+0.05+0.32%-4.75%46948.72+820.25+1.78%+6.88%-1.46%-11.6%
'26/08/3115.8+0.1+0.64%-4.14%46128.47-202.98-0.44%+6.41%+1.08%-10.6%
'26/08/2815.7-0.05-0.32%-4.44%46331.45+356.23+0.77%+7.24%-1.09%-11.7%
'26/08/2715.75-0.1-0.63%-5.05%45975.22+142.6+0.31%+7.57%-0.94%-12.6%
'26/08/2615.85+0.05+0.32%-4.75%45832.62+663.16+1.47%+9.15%-1.15%-13.9%
'26/08/2515.8-0.1-0.63%-5.35%45169.46+407.14+0.91%+10.1%-1.54%-15.5%
'26/08/2415.9-0.15-0.93%-6.23%44762.32-461.97-1.02%+9.02%+0.09%-15.2%
'26/08/2116.05+0.25+1.58%-4.75%45224.29+290.55+0.65%+9.72%+0.93%-14.5%
'26/08/2015.8+0.3+1.94%-2.9%44933.74+214.39+0.48%+10.2%+1.46%-13.2%
'26/08/1915.5-0.1-0.64%-3.53%44719.35-589.33-1.3%+8.81%+0.66%-12.3%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.6-0.3-1.89%-5.35%45308.68-548.59-1.2%+7.51%-0.69%-12.9%
'26/08/1715.9-0.15-0.93%-6.23%45857.27+46.26+0.1%+7.62%-1.03%-13.9%
'26/08/1416.05+0.05+0.31%-5.94%45811.01-210.47-0.46%+7.13%+0.77%-13.1%
'26/08/1316-0.05-0.31%-6.23%46021.48+503.41+1.11%+8.31%-1.42%-14.5%
'26/08/1216.05-0.05-0.31%-6.52%45518.07+397.35+0.88%+9.27%-1.19%-15.8%
'26/08/1116.1-0.1-0.62%-7.1%45120.72+191.96+0.43%+9.73%-1.05%-16.8%
'26/08/1016.200%-7.1%44928.76+702.85+1.59%+11.5%-1.59%-18.6%
'26/08/0716.2+0.1+0.62%-6.52%44225.91-170.79-0.38%+11%+1%-17.6%
'26/08/0616.100%-6.52%44396.7-214.9-0.48%+10.5%+0.48%-17%
'26/08/0516.1-0.05-0.31%-6.81%44611.6+1250.94+2.88%+13.7%-3.19%-20.5%
'26/08/0416.1500%-6.81%43360.66-25.75-0.06%+13.6%+0.06%-20.4%
'26/08/0316.1500%-6.81%43386.41+266.66+0.62%+14.3%-0.62%-21.1%
'26/07/3116.15+0.1+0.62%-6.23%43119.75+3186.45+7.98%+23.5%-7.36%-29.7%
'26/07/3016.05-0.15-0.93%-7.1%39933.3-105.88-0.26%+23.1%-0.67%-30.2%
'26/07/2916.2+0.1+0.62%-6.52%40039.18-1564.18-3.76%+18.5%+4.38%-25%
'26/07/2816.1-0.2-1.23%-7.67%41603.36-2030.83-4.65%+13%+3.42%-20.7%
'26/07/2716.3-0.05-0.31%-7.95%43634.19-20.65-0.05%+12.9%-0.26%-20.9%
'26/07/2416.35+0.25+1.55%-6.52%43654.84-1195.97-2.67%+9.92%+4.22%-16.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.1-0.15-0.92%-7.38%44850.81+25.03+0.06%+9.99%-0.98%-17.4%
'26/07/2216.25-0.25-1.52%-8.79%44825.78+592.91+1.34%+11.5%-2.86%-20.2%
'26/07/2116.5+0.3+1.85%-7.1%44232.87+1783.17+4.2%+16.1%-2.35%-23.2%
'26/07/2016.200%-7.1%42449.7-221.57-0.52%+15.5%+0.52%-22.6%
'26/07/1716.2-0.1-0.61%-7.67%42671.27-2953.71-6.47%+8.06%+5.86%-15.7%
'26/07/1616.300%-7.67%45624.98-6.61-0.01%+8.04%+0.01%-15.7%
'26/07/1516.3+0.1+0.62%-7.1%45631.59+893.64+2%+10.2%-1.38%-17.3%
'26/07/1416.2-0.05-0.31%-7.38%44737.95-642.57-1.42%+8.64%+1.11%-16%
'26/07/1316.25+0.1+0.62%-6.81%45380.52+25.91+0.06%+8.7%+0.56%-15.5%
'26/07/0916.15-0.15-0.92%-7.67%45354.61-379.8-0.83%+7.8%-0.09%-15.5%
'26/07/0816.3-0.25-1.51%-9.06%45734.41+255.3+0.56%+8.41%-2.07%-17.5%
'26/07/0716.55+0.15+0.91%-8.23%45479.11-1077.28-2.31%+5.9%+3.22%-14.1%
'26/07/0616.4-0.25-1.5%-9.61%46556.39-224.23-0.48%+5.39%-1.02%-15%
'26/07/0316.65+0.55+3.42%-6.52%46780.62+36.46+0.08%+5.47%+3.34%-12%
'26/07/0216.1-0.1-0.62%-7.1%46744.16-274.83-0.58%+4.86%-0.04%-12%
'26/07/0116.200%-7.1%47018.99+893.08+1.94%+6.89%-1.94%-14%
'26/06/3016.2+0.05+0.31%-6.81%46125.91+1126.01+2.5%+9.56%-2.19%-16.4%
'26/06/2916.1500%-6.81%44999.9+428.14+0.96%+10.6%-0.96%-17.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.15-0.05-0.31%-7.1%44571.76-1683.5-3.64%+6.59%+3.33%-13.7%
'26/06/2516.2+0.05+0.31%-6.81%46255.26+211.66+0.46%+7.08%-0.15%-13.9%
'26/06/2416.1500%-6.81%46043.6-1057.05-2.24%+4.67%+2.24%-11.5%
'26/06/2316.15-0.15-0.92%-7.67%47100.65-640.86-1.34%+3.27%+0.42%-10.9%
'26/06/2216.3-0.2-1.21%-8.79%47741.51+1276.31+2.75%+6.11%-3.96%-14.9%
'26/06/1816.5+0.15+0.92%-7.95%46465.2+587.81+1.28%+7.46%-0.36%-15.4%
'26/06/1716.35+0.1+0.62%-7.38%45877.39+68.2+0.15%+7.62%+0.47%-15%
'26/06/1616.25+0.3+1.88%-5.64%45809.19+412.2+0.91%+8.6%+0.97%-14.2%
'26/06/1515.95+0.3+1.92%-3.83%45396.99+1227.95+2.78%+11.6%-0.86%-15.5%
'26/06/1215.65+0.1+0.64%-3.22%44169.04+1019.58+2.36%+14.3%-1.72%-17.5%
'26/06/1115.55-0.05-0.32%-3.53%43149.46-76.08-0.18%+14.1%-0.14%-17.6%
'26/06/1015.6-0.05-0.32%-3.83%43225.54-1478.9-3.31%+10.3%+2.99%-14.1%
'26/06/0915.65+0.2+1.29%-2.59%44704.44+1201.66+2.76%+13.3%-1.47%-15.9%
'26/06/0815.45-0.25-1.59%-4.14%43502.78-1568.16-3.48%+9.39%+1.89%-13.5%
'26/06/0515.7-0.05-0.32%-4.44%45070.94-606.52-1.33%+7.93%+1.01%-12.4%
'26/06/0415.7500%-4.44%45677.46-781.7-1.68%+6.12%+1.68%-10.6%
'26/06/0315.75+0.35+2.27%-2.27%46459.16+901.85+1.98%+8.22%+0.29%-10.5%
'26/06/0215.4+0.1+0.65%-1.63%45557.31+219.4+0.48%+8.74%+0.17%-10.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.3+0.15+0.99%-0.66%45337.91+604.97+1.35%+10.2%-0.36%-10.9%
'26/05/2915.15+0.15+1%+0.33%44732.94+1096.5+2.51%+13%-1.51%-12.7%
'26/05/281500%+0.33%43636.44-620.36-1.4%+11.4%+1.4%-11.1%
'26/05/2715-0.05-0.33%0%44256.8+731.43+1.68%+13.3%-2.01%-13.3%
'26/05/2615.05-0.15-0.99%-0.99%43525.37-119.03-0.27%+13%-0.72%-13.9%
'26/05/2515.2+0.05+0.33%-0.66%43644.4+1376.43+3.26%+16.6%-2.93%-17.3%
'26/05/2215.15-0.25-1.62%-2.27%42267.97+899.76+2.18%+19.2%-3.8%-21.5%
'26/05/2115.4+0.05+0.33%-1.95%41368.21+1347.39+3.37%+23.2%-3.04%-25.1%
'26/05/2015.3500%-1.95%40020.82-154.74-0.39%+22.7%+0.39%-24.7%
'26/05/1915.35+0.15+0.99%-0.99%40175.56-716.26-1.75%+20.6%+2.74%-21.6%
'26/05/1815.2-0.05-0.33%-1.31%40891.82-280.54-0.68%+19.7%+0.35%-21.1%
'26/05/1515.25-0.05-0.33%-1.63%41172.36-579.39-1.39%+18.1%+1.06%-19.7%
'26/05/1415.3-0.4-2.55%-4.14%41751.75+377.25+0.91%+19.2%-3.46%-23.3%
'26/05/1315.7-0.1-0.63%-4.75%41374.5-523.82-1.25%+17.7%+0.62%-22.4%
'26/05/1215.8-0.25-1.56%-6.23%41898.32+108.26+0.26%+18%-1.82%-24.2%
'26/05/1116.05+0.15+0.94%-5.35%41790.06+186.12+0.45%+18.5%+0.49%-23.8%
'26/05/0815.9-0.2-1.24%-6.52%41603.94-329.84-0.79%+17.6%-0.45%-24.1%
'26/05/0716.1-0.15-0.92%-7.38%41933.78+794.93+1.93%+19.8%-2.85%-27.2%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.25-0.1-0.61%-7.95%41138.85+369.56+0.91%+20.9%-1.52%-28.9%
'26/05/0516.35-0.45-2.68%-10.4%40769.29+64.15+0.16%+21.1%-2.84%-31.5%
'26/05/0416.8+0.15+0.9%-9.61%40705.14+1778.51+4.57%+26.7%-3.67%-36.3%
'26/04/3016.65+0.3+1.83%-7.95%38926.63-376.87-0.96%+25.4%+2.79%-33.4%
'26/04/2916.35-0.2-1.21%-9.06%39303.5-218.23-0.55%+24.7%-0.66%-33.8%
'26/04/2816.55-0.2-1.19%-10.1%39521.73-94.9-0.24%+24.4%-0.95%-34.6%
'26/04/2716.75-0.45-2.62%-12.5%39616.63+684.23+1.76%+26.6%-4.38%-39.1%
'26/04/2417.2+0.45+2.69%-10.1%38932.4+1218.25+3.23%+30.7%-0.54%-40.9%
'26/04/2316.75-0.3-1.76%-11.7%37714.15-164.32-0.43%+30.2%-1.33%-41.9%
'26/04/2217.05-0.05-0.29%-12%37878.47+273.36+0.73%+31.1%-1.02%-43.1%
'26/04/2117.1-0.6-3.39%-15%37605.11+646.31+1.75%+33.4%-5.14%-48.4%
'26/04/2017.7+0.1+0.57%-14.5%36958.8+154.46+0.42%+34%+0.15%-48.4%
'26/04/1717.6+0.55+3.23%-11.7%36804.34-327.68-0.88%+32.8%+4.11%-44.5%
'26/04/1617.05+0.1+0.59%-11.2%37132.02+409.88+1.12%+34.3%-0.53%-45.5%
'26/04/1516.95+0.1+0.59%-10.7%36722.14+426.02+1.17%+35.8%-0.58%-46.5%
'26/04/1416.85-0.5-2.88%-13.3%36296.12+838.83+2.37%+39%-5.25%-52.3%
'26/04/1317.35+0.65+3.89%-9.88%35457.29+39.46+0.11%+39.2%+3.78%-49.1%
'26/04/1016.7+0.15+0.91%-9.06%35417.83+556.67+1.6%+41.4%-0.69%-50.5%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.55-0.1-0.6%-9.61%34861.16+99.78+0.29%+41.8%-0.89%-51.4%
'26/04/0816.65+0.15+0.91%-8.79%34761.38+1531.56+4.61%+48.4%-3.7%-57.2%
'26/04/0716.5-0.05-0.3%-9.06%33229.82+657.39+2.02%+51.4%-2.32%-60.4%
'26/04/0216.55-0.1-0.6%-9.61%32572.43-602.39-1.82%+48.6%+1.22%-58.2%
'26/04/0116.65+0.2+1.22%-8.51%33174.82+1451.83+4.58%+55.4%-3.36%-63.9%
'26/03/3116.4500%-8.51%31722.99-795.17-2.45%+51.6%+2.45%-60.1%
'26/03/3016.45-0.05-0.3%-8.79%32518.16-594.43-1.8%+48.9%+1.5%-57.7%
'26/03/2716.5-0.1-0.6%-9.34%33112.59-225.03-0.68%+47.9%+0.08%-57.2%
'26/03/2616.6+0.2+1.22%-8.23%33337.62-101.49-0.3%+47.4%+1.52%-55.7%
'26/03/2516.4+0.2+1.23%-7.1%33439.11+826.87+2.54%+51.2%-1.31%-58.3%
'26/03/2416.2+0.1+0.62%-6.52%32612.24-110.26-0.34%+50.7%+0.96%-57.2%
'26/03/2316.1-0.25-1.53%-7.95%32722.5-821.38-2.45%+47%+0.92%-54.9%
'26/03/2016.35+0.05+0.31%-7.67%33543.88-145.8-0.43%+46.3%+0.74%-54%
'26/03/1916.3-0.3-1.81%-9.34%33689.68-658.9-1.92%+43.5%+0.11%-52.9%
'26/03/1816.6-0.15-0.9%-10.1%34348.58+512.01+1.51%+45.7%-2.41%-55.9%
'26/03/1716.75+0.1+0.6%-9.61%33836.57+494.06+1.48%+47.9%-0.88%-57.5%
'26/03/1616.65+0.15+0.91%-8.79%33342.51-57.81-0.17%+47.6%+1.08%-56.4%
'26/03/1316.5+0.2+1.23%-7.67%33400.32-181.54-0.54%+46.8%+1.77%-54.5%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.3+0.1+0.62%-7.1%33581.86-532.33-1.56%+44.5%+2.18%-51.6%
'26/03/1116.2+0.2+1.25%-5.94%34114.19+1342.32+4.1%+50.4%-2.85%-56.4%
'26/03/1016+0.2+1.27%-4.75%32771.87+661.45+2.06%+53.5%-0.79%-58.3%
'26/03/0915.8-0.4-2.47%-7.1%32110.42-1489.12-4.43%+46.7%+1.96%-53.8%
'26/03/0616.2+0.1+0.62%-6.52%33599.54-73.4-0.22%+46.4%+0.84%-52.9%
'26/03/0516.1+0.3+1.9%-4.75%33672.94+844.06+2.57%+50.2%-0.67%-54.9%
'26/03/0415.8-0.3-1.86%-6.52%32828.88-1494.77-4.35%+43.6%+2.49%-50.2%
'26/03/0316.1-0.1-0.62%-7.1%34323.65-771.44-2.2%+40.5%+1.58%-47.6%
'26/03/0216.2-0.05-0.31%-7.38%35095.09-319.4-0.9%+39.2%+0.59%-46.6%
'26/02/2616.25+0.05+0.31%-7.1%35414.49+1.420%+39.2%+0.31%-46.3%
'26/02/2516.200%-7.1%35413.07+712.25+2.05%+42.1%-2.05%-49.2%
'26/02/2416.2-0.05-0.31%-7.38%34700.82+927.56+2.75%+46%-3.06%-53.4%
'26/02/2316.25+0.05+0.31%-7.1%33773.26+167.55+0.5%+46.7%-0.19%-53.8%
'26/02/1116.2+0.05+0.31%-6.81%33605.71+532.74+1.61%+49.1%-1.3%-55.9%
'26/02/1016.15-0.05-0.31%-7.1%33072.97+668.35+2.06%+52.1%-2.37%-59.2%
'26/02/0916.2-0.1-0.61%-7.67%32404.62+621.7+1.96%+55.1%-2.57%-62.8%
'26/02/0616.3-0.1-0.61%-8.23%31782.92-18.35-0.06%+55%-0.55%-63.3%
'26/02/0516.4+0.15+0.92%-7.38%31801.27-488.54-1.51%+52.7%+2.43%-60.1%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.25+0.05+0.31%-7.1%32289.81+94.45+0.29%+53.1%+0.02%-60.2%
'26/02/0316.2+0.05+0.31%-6.81%32195.36+571.33+1.81%+55.9%-1.5%-62.7%
'26/02/0216.15-0.25-1.52%-8.23%31624.03-439.72-1.37%+53.8%-0.15%-62%
'26/01/3016.4-0.05-0.3%-8.51%32063.75-472.52-1.45%+51.5%+1.15%-60%
'26/01/2916.4500%-8.51%32536.27-267.55-0.82%+50.3%+0.82%-58.8%
'26/01/2816.45-0.05-0.3%-8.79%32803.82+485.9+1.5%+52.6%-1.8%-61.3%
'26/01/2716.5+0.15+0.92%-7.95%32317.92+253.4+0.79%+53.8%+0.13%-61.7%
'26/01/2616.35+0.05+0.31%-7.67%32064.52+103.01+0.32%+54.3%-0.01%-61.9%
'26/01/2316.3+0.05+0.31%-7.38%31961.51+215.43+0.68%+55.3%-0.37%-62.7%
'26/01/2216.25-0.05-0.31%-7.67%31746.08+499.71+1.6%+57.8%-1.91%-65.5%
'26/01/2116.3-0.15-0.91%-8.51%31246.37-513.62-1.62%+55.2%+0.71%-63.7%
'26/01/2016.4500%-8.51%31759.99+120.7+0.38%+55.8%-0.38%-64.3%
'26/01/1916.45-0.15-0.9%-9.34%31639.29+230.59+0.73%+57%-1.63%-66.3%
'26/01/1616.600%-9.34%31408.7+598.12+1.94%+60%-1.94%-69.4%
'26/01/1516.600%-9.34%30810.58-131.2-0.42%+59.3%+0.42%-68.7%
'26/01/1416.6+0.05+0.3%-9.06%30941.78+234.56+0.76%+60.6%-0.46%-69.6%
'26/01/1316.55-0.1-0.6%-9.61%30707.22+139.93+0.46%+61.3%-1.06%-70.9%
'26/01/1216.65+0.15+0.91%-8.79%30567.29+278.33+0.92%+62.8%-0.01%-71.6%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.5+0.05+0.3%-8.51%30288.96-71.59-0.24%+62.4%+0.54%-70.9%
'26/01/0816.45-0.05-0.3%-8.79%30360.55-74.92-0.25%+62%-0.05%-70.8%
'26/01/0716.5+0.1+0.61%-8.23%30435.47-140.83-0.46%+61.2%+1.07%-69.5%
'26/01/0616.4-0.05-0.3%-8.51%30576.3+471.26+1.57%+63.8%-1.87%-72.3%
'26/01/0516.45-0.1-0.6%-9.06%30105.04+755.23+2.57%+68%-3.17%-77%
'26/01/0216.55-0.05-0.3%-9.34%29349.81+386.21+1.33%+70.2%-1.63%-79.6%
'25/12/3116.600%-9.34%28963.6+256.47+0.89%+71.7%-0.89%-81.1%
'25/12/3016.6-0.05-0.3%-9.61%28707.13-103.76-0.36%+71.1%+0.06%-80.7%
'25/12/2916.65+0.05+0.3%-9.34%28810.89+254.87+0.89%+72.6%-0.59%-82%
'25/12/2616.6-0.1-0.6%-9.88%28556.02+184.04+0.65%+73.8%-1.25%-83.7%
'25/12/2416.700%-9.88%28371.98+61.51+0.22%+74.1%-0.22%-84%
'25/12/2316.7+0.05+0.3%-9.61%28310.47+160.83+0.57%+75.1%-0.27%-84.8%
'25/12/2216.6500%-9.61%28149.64+453.29+1.64%+78%-1.64%-87.6%
'25/12/1916.65+0.1+0.6%-9.06%27696.35+227.82+0.83%+79.5%-0.23%-88.5%
'25/12/1816.5500%-9.06%27468.53-56.64-0.21%+79.1%+0.21%-88.2%
'25/12/1716.55+0.05+0.3%-8.79%27525.17-11.49-0.04%+79%+0.34%-87.8%
'25/12/1616.5-0.15-0.9%-9.61%27536.66-330.28-1.19%+76.9%+0.29%-86.5%
'25/12/1516.65+0.1+0.6%-9.06%27866.94-331.08-1.17%+74.8%+1.77%-83.9%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.5500%-9.06%28198.02+173.27+0.62%+75.9%-0.62%-85%
'25/12/1116.55+0.05+0.3%-8.79%28024.75-375.98-1.32%+73.6%+1.62%-82.4%
'25/12/1016.5-0.05-0.3%-9.06%28400.73+218.13+0.77%+74.9%-1.07%-84%
'25/12/0916.5500%-9.06%28182.6-121.18-0.43%+74.2%+0.43%-83.3%
'25/12/0816.55-0.1-0.6%-9.61%28303.78+322.89+1.15%+76.2%-1.75%-85.8%
'25/12/0516.6500%-9.61%27980.89+185.18+0.67%+77.4%-0.67%-87%
'25/12/0416.65+0.05+0.3%-9.34%27795.71+2.67+0.01%+77.4%+0.29%-86.7%
'25/12/0316.6-0.05-0.3%-9.61%27793.04+228.77+0.83%+78.9%-1.13%-88.5%
'25/12/0216.65+0.1+0.6%-9.06%27564.27+221.74+0.81%+80.3%-0.21%-89.4%
'25/12/0116.55-0.05-0.3%-9.34%27342.53-283.95-1.03%+78.5%+0.73%-87.8%
'25/11/2816.6+0.1+0.61%-8.79%27626.48+71.95+0.26%+78.9%+0.35%-87.7%
'25/11/2716.5-0.15-0.9%-9.61%27554.53+144.99+0.53%+79.9%-1.43%-89.5%
'25/11/2616.65+0.15+0.91%-8.79%27409.54+497.37+1.85%+83.2%-0.94%-92%
'25/11/2516.5+0.15+0.92%-7.95%26912.17+407.93+1.54%+86%-0.62%-94%
'25/11/2416.3500%-7.95%26504.24+69.3+0.26%+86.5%-0.26%-94.5%
'25/11/2116.35-0.35-2.1%-9.88%26434.94-991.42-3.61%+79.8%+1.51%-89.6%
'25/11/2016.7+0.05+0.3%-9.61%27426.36+846.24+3.18%+85.5%-2.88%-95.1%
'25/11/1916.65-0.1-0.6%-10.1%26580.12-176-0.66%+84.3%+0.06%-94.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.75-0.05-0.3%-10.4%26756.12-691.19-2.52%+79.6%+2.22%-90%
'25/11/1716.800%-10.4%27447.31+49.81+0.18%+80%-0.18%-90.4%
'25/11/1416.8-0.1-0.59%-10.9%27397.5-506.06-1.81%+76.7%+1.22%-87.6%
'25/11/1316.9+0.05+0.3%-10.7%27903.56-43.53-0.16%+76.4%+0.46%-87.1%
'25/11/1216.8500%-10.7%27947.09+162.14+0.58%+77.4%-0.58%-88.1%
'25/11/1116.85-0.05-0.3%-10.9%27784.95-84.56-0.3%+76.9%0%-87.8%
'25/11/1016.9-0.05-0.29%-11.2%27869.51+218.1+0.79%+78.3%-1.08%-89.5%
'25/11/0716.95+0.05+0.3%-10.9%27651.41-248.04-0.89%+76.7%+1.19%-87.7%
'25/11/0616.9+0.05+0.3%-10.7%27899.45+182.39+0.66%+77.9%-0.36%-88.6%
'25/11/0516.85+0.1+0.6%-10.1%27717.06-399.5-1.42%+75.3%+2.02%-85.5%
'25/11/0416.75-0.05-0.3%-10.4%28116.56-218.03-0.77%+74%+0.47%-84.4%
'25/11/0316.8-0.05-0.3%-10.7%28334.59+101.24+0.36%+74.6%-0.66%-85.3%
'25/10/3116.8500%-10.7%28233.35-54.18-0.19%+74.3%+0.19%-85%
'25/10/3016.8500%-10.7%28287.53-7.21-0.03%+74.2%+0.03%-84.9%
'25/10/2916.85-0.05-0.3%-10.9%28294.74+345.63+1.24%+76.4%-1.54%-87.3%
'25/10/2816.900%-10.9%27949.11-44.52-0.16%+76.1%+0.16%-87.1%
'25/10/2716.9+0.05+0.3%-10.7%27993.63+461.37+1.68%+79.1%-1.38%-89.8%
'25/10/2316.85-0.05-0.3%-10.9%27532.26-116.65-0.42%+78.3%+0.12%-89.3%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.9-0.05-0.29%-11.2%27648.91-103.5-0.37%+77.6%+0.08%-88.9%
'25/10/2116.95-0.1-0.59%-11.7%27752.41+63.78+0.23%+78.1%-0.82%-89.8%
'25/10/2017.05+0.1+0.59%-11.2%27688.63+386.26+1.41%+80.6%-0.82%-91.8%
'25/10/1716.95+0.15+0.89%-10.4%27302.37-345.5-1.25%+78.3%+2.14%-88.7%
'25/10/1616.8+0.05+0.3%-10.1%27647.87+372.16+1.36%+80.8%-1.06%-90.9%
'25/10/1516.75-0.05-0.3%-10.4%27275.71+482.56+1.8%+84%-2.1%-94.4%
'25/10/1416.8-0.05-0.3%-10.7%26793.15-130.27-0.48%+83.1%+0.18%-93.8%