≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / K線比較(日)

2704 國賓

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2544.95+0.3+0.67%0.67%45.245.3545.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52234萬66784股/筆45.220.5117.010.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1672.54萬35460張/筆45.06+0.3 (+0.67%)

連續漲跌: 連2漲  ( +0.6元 / +1.34%)

財報評分: 最新53分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.25+0.3+0.67%+0.67%49301.96-11.48-0.02%-0.02%+0.69%+0.69%
'26/10/0844.95+0.3+0.67%+1.34%49313.44-492.93-0.99%-1.01%+1.66%+2.36%
'26/10/0744.65-0.05-0.11%+1.23%49806.37-16.18-0.03%-1.04%-0.08%+2.28%
'26/10/0644.7+0.1+0.22%+1.46%49822.55+110.51+0.22%-0.82%0%+2.28%
'26/10/0544.6-0.35-0.78%+0.67%49712.04+1236.3+2.55%+1.7%-3.33%-1.04%
'26/10/0244.95-0.2-0.44%+0.22%48475.74+122.25+0.25%+1.96%-0.69%-1.74%
'26/10/0145.15-0.3-0.66%-0.44%48353.49+413.36+0.86%+2.84%-1.52%-3.28%
'26/09/3045.45+0.45+1%+0.56%47940.13+308.17+0.65%+3.51%+0.35%-2.95%
'26/09/2945-0.05-0.11%+0.44%47631.96-392.64-0.82%+2.66%+0.71%-2.22%
'26/09/2445.05-0.15-0.33%+0.11%48024.6-132.69-0.28%+2.38%-0.05%-2.27%
'26/09/2345.2+0.15+0.33%+0.44%48157.29+357.12+0.75%+3.14%-0.42%-2.7%
'26/09/2245.05-0.55-1.21%-0.77%47800.17+81.33+0.17%+3.32%-1.38%-4.09%
'26/09/2145.6-0.15-0.33%-1.09%47718.84+538.09+1.14%+4.5%-1.47%-5.59%
'26/09/1845.75-0.2-0.44%-1.52%47180.75+892.75+1.93%+6.51%-2.37%-8.03%
'26/09/1745.95+0.5+1.1%-0.44%46288+439.1+0.96%+7.53%+0.14%-7.97%
'26/09/1645.45+0.5+1.11%+0.67%45848.9+337.41+0.74%+8.33%+0.37%-7.66%
'26/09/1544.95-0.65-1.43%-0.77%45511.49-351.03-0.77%+7.5%-0.66%-8.27%
'26/09/1445.6-0.15-0.33%-1.09%45862.52-322.33-0.7%+6.75%+0.37%-7.84%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.75-0.25-0.54%-1.63%46184.85-755.64-1.61%+5.03%+1.07%-6.66%
'26/09/1046-0.3-0.65%-2.27%46940.49-242.87-0.51%+4.49%-0.14%-6.76%
'26/09/0946.3+0.75+1.65%-0.66%47183.36+77.58+0.16%+4.66%+1.49%-5.32%
'26/09/0845.55-0.05-0.11%-0.77%47105.78-220.49-0.47%+4.17%+0.36%-4.94%
'26/09/0745.6+0.1+0.22%-0.55%47326.27+775.14+1.67%+5.91%-1.45%-6.46%
'26/09/0445.5+0.25+0.55%0%46551.13+693.47+1.51%+7.51%-0.96%-7.51%
'26/09/0345.25+0.1+0.22%+0.22%45857.66-307.06-0.67%+6.8%+0.89%-6.57%
'26/09/0245.15+0.15+0.33%+0.56%46164.72-784-1.67%+5.01%+2%-4.46%
'26/09/0145+0.6+1.35%+1.91%46948.72+820.25+1.78%+6.88%-0.43%-4.97%
'26/08/3144.4-0.95-2.09%-0.22%46128.47-202.98-0.44%+6.41%-1.65%-6.63%
'26/08/2845.35-0.5-1.09%-1.31%46331.45+356.23+0.77%+7.24%-1.86%-8.54%
'26/08/2745.85-0.5-1.08%-2.37%45975.22+142.6+0.31%+7.57%-1.39%-9.94%
'26/08/2646.35+0.8+1.76%-0.66%45832.62+663.16+1.47%+9.15%+0.29%-9.81%
'26/08/2545.55-0.25-0.55%-1.2%45169.46+407.14+0.91%+10.1%-1.46%-11.3%
'26/08/2445.8-0.7-1.51%-2.69%44762.32-461.97-1.02%+9.02%-0.49%-11.7%
'26/08/2146.500%-2.69%45224.29+290.55+0.65%+9.72%-0.65%-12.4%
'26/08/2046.5+0.8+1.75%-0.98%44933.74+214.39+0.48%+10.2%+1.27%-11.2%
'26/08/1945.7-0.2-0.44%-1.42%44719.35-589.33-1.3%+8.81%+0.86%-10.2%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.9-0.2-0.43%-1.84%45308.68-548.59-1.2%+7.51%+0.77%-9.36%
'26/08/1746.1+0.15+0.33%-1.52%45857.27+46.26+0.1%+7.62%+0.23%-9.14%
'26/08/1445.95-0.6-1.29%-2.79%45811.01-210.47-0.46%+7.13%-0.83%-9.92%
'26/08/1346.55+1.2+2.65%-0.22%46021.48+503.41+1.11%+8.31%+1.54%-8.53%
'26/08/1245.35-0.8-1.73%-1.95%45518.07+397.35+0.88%+9.27%-2.61%-11.2%
'26/08/1146.15-0.1-0.22%-2.16%45120.72+191.96+0.43%+9.73%-0.65%-11.9%
'26/08/1046.25+0.4+0.87%-1.31%44928.76+702.85+1.59%+11.5%-0.72%-12.8%
'26/08/0745.85+0.25+0.55%-0.77%44225.91-170.79-0.38%+11%+0.93%-11.8%
'26/08/0645.6-0.25-0.55%-1.31%44396.7-214.9-0.48%+10.5%-0.07%-11.8%
'26/08/0545.85+0.55+1.21%-0.11%44611.6+1250.94+2.88%+13.7%-1.67%-13.8%
'26/08/0445.3-2.1-4.43%-4.54%43360.66-25.75-0.06%+13.6%-4.37%-18.2%
'26/08/0347.4-0.55-1.15%-5.63%43386.41+266.66+0.62%+14.3%-1.77%-20%
'26/07/3147.95-0.05-0.1%-5.73%43119.75+3186.45+7.98%+23.5%-8.08%-29.2%
'26/07/3048+0.65+1.37%-4.44%39933.3-105.88-0.26%+23.1%+1.63%-27.6%
'26/07/2947.35+1.7+3.72%-0.88%40039.18-1564.18-3.76%+18.5%+7.48%-19.4%
'26/07/2845.65-0.35-0.76%-1.63%41603.36-2030.83-4.65%+13%+3.89%-14.6%
'26/07/2746+0.4+0.88%-0.77%43634.19-20.65-0.05%+12.9%+0.93%-13.7%
'26/07/2445.6-0.2-0.44%-1.2%43654.84-1195.97-2.67%+9.92%+2.23%-11.1%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2345.8-0.4-0.87%-2.06%44850.81+25.03+0.06%+9.99%-0.93%-12%
'26/07/2246.2-0.45-0.96%-3%44825.78+592.91+1.34%+11.5%-2.3%-14.5%
'26/07/2146.65+1.85+4.13%+1%44232.87+1783.17+4.2%+16.1%-0.07%-15.1%
'26/07/2045.3-0.25-0.55%+0.44%42449.7-221.57-0.52%+15.5%-0.03%-15.1%
'26/07/1745.55-0.15-0.33%+0.11%42671.27-2953.71-6.47%+8.06%+6.14%-7.95%
'26/07/1645.700%+0.11%45624.98-6.61-0.01%+8.04%+0.01%-7.93%
'26/07/1545.7+0.15+0.33%+0.44%45631.59+893.64+2%+10.2%-1.67%-9.76%
'26/07/1445.55-0.05-0.11%+0.33%44737.95-642.57-1.42%+8.64%+1.31%-8.31%
'26/07/1345.6+0.2+0.44%+0.77%45380.52+25.91+0.06%+8.7%+0.38%-7.93%
'26/07/0945.4+0.6+1.34%+2.12%45354.61-379.8-0.83%+7.8%+2.17%-5.68%
'26/07/0844.800%+2.12%45734.41+255.3+0.56%+8.41%-0.56%-6.29%
'26/07/0744.8-0.3-0.67%+1.44%45479.11-1077.28-2.31%+5.9%+1.64%-4.46%
'26/07/0645.1+0.2+0.45%+1.89%46556.39-224.23-0.48%+5.39%+0.93%-3.5%
'26/07/0344.9+1.05+2.39%+4.33%46780.62+36.46+0.08%+5.47%+2.31%-1.14%
'26/07/0243.85+0.05+0.11%+4.45%46744.16-274.83-0.58%+4.86%+0.69%-0.4%
'26/07/0143.8-0.85-1.9%+2.46%47018.99+893.08+1.94%+6.89%-3.84%-4.42%
'26/06/3044.65+0.35+0.79%+3.27%46125.91+1126.01+2.5%+9.56%-1.71%-6.29%
'26/06/2944.3+0.3+0.68%+3.98%44999.9+428.14+0.96%+10.6%-0.28%-6.64%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644-1.5-3.3%+0.55%44571.76-1683.5-3.64%+6.59%+0.34%-6.04%
'26/06/2545.5+0.25+0.55%+1.1%46255.26+211.66+0.46%+7.08%+0.09%-5.97%
'26/06/2445.25+0.1+0.22%+1.33%46043.6-1057.05-2.24%+4.67%+2.46%-3.34%
'26/06/2345.15-0.95-2.06%-0.76%47100.65-640.86-1.34%+3.27%-0.72%-4.03%
'26/06/2246.1+0.5+1.1%+0.33%47741.51+1276.31+2.75%+6.11%-1.65%-5.78%
'26/06/1845.6-0.5-1.08%-0.76%46465.2+587.81+1.28%+7.46%-2.36%-8.22%
'26/06/1746.1+1.5+3.36%+2.58%45877.39+68.2+0.15%+7.62%+3.21%-5.05%
'26/06/1644.6+0.25+0.56%+3.16%45809.19+412.2+0.91%+8.6%-0.35%-5.45%
'26/06/1544.35+0.85+1.95%+5.17%45396.99+1227.95+2.78%+11.6%-0.83%-6.45%
'26/06/1243.5+0.6+1.4%+6.64%44169.04+1019.58+2.36%+14.3%-0.96%-7.62%
'26/06/1142.9+0.15+0.35%+7.02%43149.46-76.08-0.18%+14.1%+0.53%-7.04%
'26/06/1042.75+0.1+0.23%+7.27%43225.54-1478.9-3.31%+10.3%+3.54%-3.02%
'26/06/0942.65+0.7+1.67%+9.06%44704.44+1201.66+2.76%+13.3%-1.09%-4.27%
'26/06/0841.95-0.65-1.53%+7.39%43502.78-1568.16-3.48%+9.39%+1.95%-1.99%
'26/06/0542.6-1.15-2.63%+4.57%45070.94-606.52-1.33%+7.93%-1.3%-3.36%
'26/06/0443.75+1+2.34%+7.02%45677.46-781.7-1.68%+6.12%+4.02%+0.9%
'26/06/0342.75+0.35+0.83%+7.9%46459.16+901.85+1.98%+8.22%-1.15%-0.32%
'26/06/0242.4+0.1+0.24%+8.16%45557.31+219.4+0.48%+8.74%-0.24%-0.59%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.3+0.2+0.48%+8.67%45337.91+604.97+1.35%+10.2%-0.87%-1.54%
'26/05/2942.1-0.05-0.12%+8.54%44732.94+1096.5+2.51%+13%-2.63%-4.44%
'26/05/2842.1500%+8.54%43636.44-620.36-1.4%+11.4%+1.4%-2.86%
'26/05/2742.15+0.1+0.24%+8.8%44256.8+731.43+1.68%+13.3%-1.44%-4.47%
'26/05/2642.0500%+8.8%43525.37-119.03-0.27%+13%+0.27%-4.16%
'26/05/2542.05+0.2+0.48%+9.32%43644.4+1376.43+3.26%+16.6%-2.78%-7.32%
'26/05/2241.85-0.2-0.48%+8.8%42267.97+899.76+2.18%+19.2%-2.66%-10.4%
'26/05/2142.05+0.3+0.72%+9.58%41368.21+1347.39+3.37%+23.2%-2.65%-13.6%
'26/05/2041.75-0.15-0.36%+9.19%40020.82-154.74-0.39%+22.7%+0.03%-13.5%
'26/05/1941.9+0.3+0.72%+9.98%40175.56-716.26-1.75%+20.6%+2.47%-10.6%
'26/05/1841.600%+9.98%40891.82-280.54-0.68%+19.7%+0.68%-9.77%
'26/05/1541.6-0.6-1.42%+8.41%41172.36-579.39-1.39%+18.1%-0.03%-9.67%
'26/05/1442.2-1.15-2.65%+5.54%41751.75+377.25+0.91%+19.2%-3.56%-13.6%
'26/05/1343.35+0.55+1.29%+6.89%41374.5-523.82-1.25%+17.7%+2.54%-10.8%
'26/05/1242.800%+6.89%41898.32+108.26+0.26%+18%-0.26%-11.1%
'26/05/1142.8+0.3+0.71%+7.65%41790.06+186.12+0.45%+18.5%+0.26%-10.9%
'26/05/0842.5+0.5+1.19%+8.93%41603.94-329.84-0.79%+17.6%+1.98%-8.64%
'26/05/0742-0.05-0.12%+8.8%41933.78+794.93+1.93%+19.8%-2.05%-11%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.05+0.3+0.72%+9.58%41138.85+369.56+0.91%+20.9%-0.19%-11.3%
'26/05/0541.75-0.1-0.24%+9.32%40769.29+64.15+0.16%+21.1%-0.4%-11.8%
'26/05/0441.85+0.15+0.36%+9.71%40705.14+1778.51+4.57%+26.7%-4.21%-16.9%
'26/04/3041.7-1-2.34%+7.14%38926.63-376.87-0.96%+25.4%-1.38%-18.3%
'26/04/2942.7+0.6+1.43%+8.67%39303.5-218.23-0.55%+24.7%+1.98%-16.1%
'26/04/2842.1+0.1+0.24%+8.93%39521.73-94.9-0.24%+24.4%+0.48%-15.5%
'26/04/2742+0.25+0.6%+9.58%39616.63+684.23+1.76%+26.6%-1.16%-17.1%
'26/04/2441.75-0.2-0.48%+9.06%38932.4+1218.25+3.23%+30.7%-3.71%-21.7%
'26/04/2341.95-0.85-1.99%+6.89%37714.15-164.32-0.43%+30.2%-1.56%-23.3%
'26/04/2242.8-0.55-1.27%+5.54%37878.47+273.36+0.73%+31.1%-2%-25.6%
'26/04/2143.35-0.1-0.23%+5.29%37605.11+646.31+1.75%+33.4%-1.98%-28.1%
'26/04/2043.45+0.1+0.23%+5.54%36958.8+154.46+0.42%+34%-0.19%-28.4%
'26/04/1743.35+0.05+0.12%+5.66%36804.34-327.68-0.88%+32.8%+1%-27.1%
'26/04/1643.3+0.35+0.81%+6.52%37132.02+409.88+1.12%+34.3%-0.31%-27.7%
'26/04/1542.95+0.15+0.35%+6.89%36722.14+426.02+1.17%+35.8%-0.82%-28.9%
'26/04/1442.8-0.35-0.81%+6.03%36296.12+838.83+2.37%+39%-3.18%-33%
'26/04/1343.15+0.9+2.13%+8.28%35457.29+39.46+0.11%+39.2%+2.02%-30.9%
'26/04/1042.25+0.05+0.12%+8.41%35417.83+556.67+1.6%+41.4%-1.48%-33%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.2-0.15-0.35%+8.03%34861.16+99.78+0.29%+41.8%-0.64%-33.8%
'26/04/0842.35+0.05+0.12%+8.16%34761.38+1531.56+4.61%+48.4%-4.49%-40.2%
'26/04/0742.300%+8.16%33229.82+657.39+2.02%+51.4%-2.02%-43.2%
'26/04/0242.3-0.25-0.59%+7.52%32572.43-602.39-1.82%+48.6%+1.23%-41.1%
'26/04/0142.55+0.6+1.43%+9.06%33174.82+1451.83+4.58%+55.4%-3.15%-46.4%
'26/03/3141.95-0.1-0.24%+8.8%31722.99-795.17-2.45%+51.6%+2.21%-42.8%
'26/03/3042.05-0.15-0.36%+8.41%32518.16-594.43-1.8%+48.9%+1.44%-40.5%
'26/03/2742.2-0.2-0.47%+7.9%33112.59-225.03-0.68%+47.9%+0.21%-40%
'26/03/2642.4+0.3+0.71%+8.67%33337.62-101.49-0.3%+47.4%+1.01%-38.8%
'26/03/2542.1+0.15+0.36%+9.06%33439.11+826.87+2.54%+51.2%-2.18%-42.1%
'26/03/2441.95+0.2+0.48%+9.58%32612.24-110.26-0.34%+50.7%+0.82%-41.1%
'26/03/2341.75-0.75-1.76%+7.65%32722.5-821.38-2.45%+47%+0.69%-39.3%
'26/03/2042.5+0.25+0.59%+8.28%33543.88-145.8-0.43%+46.3%+1.02%-38.1%
'26/03/1942.25-0.3-0.71%+7.52%33689.68-658.9-1.92%+43.5%+1.21%-36%
'26/03/1842.55-0.05-0.12%+7.39%34348.58+512.01+1.51%+45.7%-1.63%-38.3%
'26/03/1742.6+0.25+0.59%+8.03%33836.57+494.06+1.48%+47.9%-0.89%-39.8%
'26/03/1642.35-0.25-0.59%+7.39%33342.51-57.81-0.17%+47.6%-0.42%-40.2%
'26/03/1342.6-0.45-1.05%+6.27%33400.32-181.54-0.54%+46.8%-0.51%-40.5%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.05-0.8-1.82%+4.33%33581.86-532.33-1.56%+44.5%-0.26%-40.2%
'26/03/1143.85+1.35+3.18%+7.65%34114.19+1342.32+4.1%+50.4%-0.92%-42.8%
'26/03/1042.5+0.3+0.71%+8.41%32771.87+661.45+2.06%+53.5%-1.35%-45.1%
'26/03/0942.2-1.45-3.32%+4.81%32110.42-1489.12-4.43%+46.7%+1.11%-41.9%
'26/03/0643.65+0.75+1.75%+6.64%33599.54-73.4-0.22%+46.4%+1.97%-39.8%
'26/03/0542.9+0.4+0.94%+7.65%33672.94+844.06+2.57%+50.2%-1.63%-42.5%
'26/03/0442.5-0.75-1.73%+5.78%32828.88-1494.77-4.35%+43.6%+2.62%-37.9%
'26/03/0343.25-0.55-1.26%+4.45%34323.65-771.44-2.2%+40.5%+0.94%-36%
'26/03/0243.8-0.25-0.57%+3.86%35095.09-319.4-0.9%+39.2%+0.33%-35.4%
'26/02/2644.05+0.55+1.26%+5.17%35414.49+1.420%+39.2%+1.26%-34%
'26/02/2543.5+0.25+0.58%+5.78%35413.07+712.25+2.05%+42.1%-1.47%-36.3%
'26/02/2443.25+0.35+0.82%+6.64%34700.82+927.56+2.75%+46%-1.93%-39.3%
'26/02/2342.9+0.25+0.59%+7.27%33773.26+167.55+0.5%+46.7%+0.09%-39.4%
'26/02/1142.65-0.05-0.12%+7.14%33605.71+532.74+1.61%+49.1%-1.73%-41.9%
'26/02/1042.7+0.05+0.12%+7.27%33072.97+668.35+2.06%+52.1%-1.94%-44.9%
'26/02/0942.65-0.05-0.12%+7.14%32404.62+621.7+1.96%+55.1%-2.08%-48%
'26/02/0642.7-0.55-1.27%+5.78%31782.92-18.35-0.06%+55%-1.21%-49.3%
'26/02/0543.25-0.15-0.35%+5.41%31801.27-488.54-1.51%+52.7%+1.16%-47.3%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.4+0.5+1.17%+6.64%32289.81+94.45+0.29%+53.1%+0.88%-46.5%
'26/02/0342.9+0.25+0.59%+7.27%32195.36+571.33+1.81%+55.9%-1.22%-48.6%
'26/02/0242.65-0.75-1.73%+5.41%31624.03-439.72-1.37%+53.8%-0.36%-48.3%
'26/01/3043.4-0.85-1.92%+3.39%32063.75-472.52-1.45%+51.5%-0.47%-48.1%
'26/01/2944.25+0.1+0.23%+3.62%32536.27-267.55-0.82%+50.3%+1.05%-46.7%
'26/01/2844.15+0.1+0.23%+3.86%32803.82+485.9+1.5%+52.6%-1.27%-48.7%
'26/01/2744.05-0.15-0.34%+3.51%32317.92+253.4+0.79%+53.8%-1.13%-50.3%
'26/01/2644.2+0.2+0.45%+3.98%32064.52+103.01+0.32%+54.3%+0.13%-50.3%
'26/01/2344-0.8-1.79%+2.12%31961.51+215.43+0.68%+55.3%-2.47%-53.2%
'26/01/2244.8+1.7+3.94%+6.15%31746.08+499.71+1.6%+57.8%+2.34%-51.6%
'26/01/2143.1+0.05+0.12%+6.27%31246.37-513.62-1.62%+55.2%+1.74%-49%
'26/01/2043.05+0.05+0.12%+6.4%31759.99+120.7+0.38%+55.8%-0.26%-49.4%
'26/01/1943-0.2-0.46%+5.9%31639.29+230.59+0.73%+57%-1.19%-51.1%
'26/01/1643.2-0.1-0.23%+5.66%31408.7+598.12+1.94%+60%-2.17%-54.4%
'26/01/1543.3-0.45-1.03%+4.57%30810.58-131.2-0.42%+59.3%-0.61%-54.8%
'26/01/1443.75+0.85+1.98%+6.64%30941.78+234.56+0.76%+60.6%+1.22%-53.9%
'26/01/1342.9+0.25+0.59%+7.27%30707.22+139.93+0.46%+61.3%+0.13%-54%
'26/01/1242.65+0.25+0.59%+7.9%30567.29+278.33+0.92%+62.8%-0.33%-54.9%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.4-0.15-0.35%+7.52%30288.96-71.59-0.24%+62.4%-0.11%-54.9%
'26/01/0842.55+0.05+0.12%+7.65%30360.55-74.92-0.25%+62%+0.37%-54.3%
'26/01/0742.5-0.45-1.05%+6.52%30435.47-140.83-0.46%+61.2%-0.59%-54.7%
'26/01/0642.95-0.15-0.35%+6.15%30576.3+471.26+1.57%+63.8%-1.92%-57.6%
'26/01/0543.1+0.25+0.58%+6.77%30105.04+755.23+2.57%+68%-1.99%-61.2%
'26/01/0242.85-0.3-0.7%+6.03%29349.81+386.21+1.33%+70.2%-2.03%-64.2%
'25/12/3143.15-0.15-0.35%+5.66%28963.6+256.47+0.89%+71.7%-1.24%-66.1%
'25/12/3043.3-0.15-0.35%+5.29%28707.13-103.76-0.36%+71.1%+0.01%-65.8%
'25/12/2943.45+0.1+0.23%+5.54%28810.89+254.87+0.89%+72.6%-0.66%-67.1%
'25/12/2643.35-0.15-0.34%+5.17%28556.02+184.04+0.65%+73.8%-0.99%-68.6%
'25/12/2443.5-0.05-0.11%+5.05%28371.98+61.51+0.22%+74.1%-0.33%-69.1%
'25/12/2343.55-0.05-0.11%+4.93%28310.47+160.83+0.57%+75.1%-0.68%-70.2%
'25/12/2243.6+0.25+0.58%+5.54%28149.64+453.29+1.64%+78%-1.06%-72.5%
'25/12/1943.35+0.1+0.23%+5.78%27696.35+227.82+0.83%+79.5%-0.6%-73.7%
'25/12/1843.25+0.1+0.23%+6.03%27468.53-56.64-0.21%+79.1%+0.44%-73.1%
'25/12/1743.15-0.05-0.12%+5.9%27525.17-11.49-0.04%+79%-0.08%-73.1%
'25/12/1643.2-0.25-0.58%+5.29%27536.66-330.28-1.19%+76.9%+0.61%-71.6%
'25/12/1543.45-0.1-0.23%+5.05%27866.94-331.08-1.17%+74.8%+0.94%-69.8%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.55+0.25+0.58%+5.66%28198.02+173.27+0.62%+75.9%-0.04%-70.3%
'25/12/1143.3-0.15-0.35%+5.29%28024.75-375.98-1.32%+73.6%+0.97%-68.3%
'25/12/1043.45-0.05-0.11%+5.17%28400.73+218.13+0.77%+74.9%-0.88%-69.8%
'25/12/0943.5+0.3+0.69%+5.9%28182.6-121.18-0.43%+74.2%+1.12%-68.3%
'25/12/0843.2+0.1+0.23%+6.15%28303.78+322.89+1.15%+76.2%-0.92%-70.1%
'25/12/0543.1-0.15-0.35%+5.78%27980.89+185.18+0.67%+77.4%-1.02%-71.6%
'25/12/0443.25-0.15-0.35%+5.41%27795.71+2.67+0.01%+77.4%-0.36%-72%
'25/12/0343.4+0.15+0.35%+5.78%27793.04+228.77+0.83%+78.9%-0.48%-73.1%
'25/12/0243.25-0.25-0.57%+5.17%27564.27+221.74+0.81%+80.3%-1.38%-75.1%
'25/12/0143.500%+5.17%27342.53-283.95-1.03%+78.5%+1.03%-73.3%
'25/11/2843.5+0.15+0.35%+5.54%27626.48+71.95+0.26%+78.9%+0.09%-73.4%
'25/11/2743.35-0.35-0.8%+4.69%27554.53+144.99+0.53%+79.9%-1.33%-75.2%
'25/11/2643.7+0.1+0.23%+4.93%27409.54+497.37+1.85%+83.2%-1.62%-78.3%
'25/11/2543.6-0.25-0.57%+4.33%26912.17+407.93+1.54%+86%-2.11%-81.7%
'25/11/2443.85+1.25+2.93%+7.39%26504.24+69.3+0.26%+86.5%+2.67%-79.1%
'25/11/2142.6-0.2-0.47%+6.89%26434.94-991.42-3.61%+79.8%+3.14%-72.9%
'25/11/2042.8+0.9+2.15%+9.19%27426.36+846.24+3.18%+85.5%-1.03%-76.3%
'25/11/1941.9+0.15+0.36%+9.58%26580.12-176-0.66%+84.3%+1.02%-74.7%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.75-0.65-1.53%+7.9%26756.12-691.19-2.52%+79.6%+0.99%-71.7%
'25/11/1742.4-0.4-0.93%+6.89%27447.31+49.81+0.18%+80%-1.11%-73.1%
'25/11/1442.800%+6.89%27397.5-506.06-1.81%+76.7%+1.81%-69.8%
'25/11/1342.8+0.2+0.47%+7.39%27903.56-43.53-0.16%+76.4%+0.63%-69%
'25/11/1242.6+0.3+0.71%+8.16%27947.09+162.14+0.58%+77.4%+0.13%-69.3%
'25/11/1142.3-0.3-0.7%+7.39%27784.95-84.56-0.3%+76.9%-0.4%-69.5%
'25/11/1042.6-0.65-1.5%+5.78%27869.51+218.1+0.79%+78.3%-2.29%-72.5%
'25/11/0743.25-0.2-0.46%+5.29%27651.41-248.04-0.89%+76.7%+0.43%-71.4%
'25/11/0643.45+0.65+1.52%+6.89%27899.45+182.39+0.66%+77.9%+0.86%-71%
'25/11/0542.8-0.05-0.12%+6.77%27717.06-399.5-1.42%+75.3%+1.3%-68.6%
'25/11/0442.85-0.6-1.38%+5.29%28116.56-218.03-0.77%+74%-0.61%-68.7%
'25/11/0343.45+0.45+1.05%+6.4%28334.59+101.24+0.36%+74.6%+0.69%-68.2%
'25/10/3143+0.6+1.42%+7.9%28233.35-54.18-0.19%+74.3%+1.61%-66.4%
'25/10/3042.4+0.1+0.24%+8.16%28287.53-7.21-0.03%+74.2%+0.27%-66.1%
'25/10/2942.3+0.05+0.12%+8.28%28294.74+345.63+1.24%+76.4%-1.12%-68.1%
'25/10/2842.25-0.4-0.94%+7.27%27949.11-44.52-0.16%+76.1%-0.78%-68.9%
'25/10/2742.65+0.45+1.07%+8.41%27993.63+461.37+1.68%+79.1%-0.61%-70.7%
'25/10/2342.2+0.15+0.36%+8.8%27532.26-116.65-0.42%+78.3%+0.78%-69.5%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.0500%+8.8%27648.91-103.5-0.37%+77.6%+0.37%-68.9%
'25/10/2142.05-0.15-0.36%+8.41%27752.41+63.78+0.23%+78.1%-0.59%-69.6%
'25/10/2042.2-0.15-0.35%+8.03%27688.63+386.26+1.41%+80.6%-1.76%-72.5%
'25/10/1742.35+0.55+1.32%+9.45%27302.37-345.5-1.25%+78.3%+2.57%-68.9%
'25/10/1641.8+0.2+0.48%+9.98%27647.87+372.16+1.36%+80.8%-0.88%-70.8%
'25/10/1541.6+0.1+0.24%+10.2%27275.71+482.56+1.8%+84%-1.56%-73.8%
'25/10/1441.5-0.35-0.84%+9.32%26793.15-130.27-0.48%+83.1%-0.36%-73.8%
'25/10/1341.85-0.15-0.36%+8.93%26923.42-378.5-1.39%+80.6%+1.03%-71.7%