≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / K線比較(日)

2614 東森

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.35-0.1-0.65%1.63%15.215.2515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1791,786萬1,465805股/筆15.141.127.440.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1901,825萬1,512787張/筆15.34-0.1 (-0.65%)

連續漲跌: 連5跌  ( -2.2元 / -12.61%)

財報評分: 最新57分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.25-0.1-0.65%-0.65%49301.96-11.48-0.02%-0.02%-0.63%-0.63%
'26/10/0815.35-0.1-0.65%-1.29%49313.44-492.93-0.99%-1.01%+0.34%-0.28%
'26/10/0715.45-0.5-3.13%-4.39%49806.37-16.18-0.03%-1.04%-3.1%-3.34%
'26/10/0615.95-1.35-7.8%-11.8%49822.55+110.51+0.22%-0.82%-8.02%-11%
'26/10/0519.1-0.15-0.78%-11.4%49712.04+1236.3+2.55%+1.7%-3.33%-13.1%
'26/10/0219.2500%-11.4%48475.74+122.25+0.25%+1.96%-0.25%-13.4%
'26/10/0119.25+0.05+0.26%-11.2%48353.49+413.36+0.86%+2.84%-0.6%-14%
'26/09/3019.2+0.35+1.86%-9.55%47940.13+308.17+0.65%+3.51%+1.21%-13.1%
'26/09/2918.85+0.6+3.29%-6.58%47631.96-392.64-0.82%+2.66%+4.11%-9.24%
'26/09/2418.25-0.05-0.27%-6.83%48024.6-132.69-0.28%+2.38%+0.01%-9.21%
'26/09/2318.3+0.05+0.27%-6.58%48157.29+357.12+0.75%+3.14%-0.48%-9.72%
'26/09/2218.25+0.1+0.55%-6.06%47800.17+81.33+0.17%+3.32%+0.38%-9.38%
'26/09/2118.15+0.15+0.83%-5.28%47718.84+538.09+1.14%+4.5%-0.31%-9.77%
'26/09/1818-0.1-0.55%-5.8%47180.75+892.75+1.93%+6.51%-2.48%-12.3%
'26/09/1718.1+0.4+2.26%-3.67%46288+439.1+0.96%+7.53%+1.3%-11.2%
'26/09/1617.700%-3.67%45848.9+337.41+0.74%+8.33%-0.74%-12%
'26/09/1517.7-0.1-0.56%-4.21%45511.49-351.03-0.77%+7.5%+0.21%-11.7%
'26/09/1417.8-0.15-0.84%-5.01%45862.52-322.33-0.7%+6.75%-0.14%-11.8%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.95-0.05-0.28%-5.28%46184.85-755.64-1.61%+5.03%+1.33%-10.3%
'26/09/1018-0.15-0.83%-6.06%46940.49-242.87-0.51%+4.49%-0.32%-10.6%
'26/09/0918.1500%-6.06%47183.36+77.58+0.16%+4.66%-0.16%-10.7%
'26/09/0818.15+0.1+0.55%-5.54%47105.78-220.49-0.47%+4.17%+1.02%-9.71%
'26/09/0718.05-0.25-1.37%-6.83%47326.27+775.14+1.67%+5.91%-3.04%-12.7%
'26/09/0418.3+0.15+0.83%-6.06%46551.13+693.47+1.51%+7.51%-0.68%-13.6%
'26/09/0318.15-0.05-0.27%-6.32%45857.66-307.06-0.67%+6.8%+0.4%-13.1%
'26/09/0218.2-0.05-0.27%-6.58%46164.72-784-1.67%+5.01%+1.4%-11.6%
'26/09/0118.25-0.1-0.54%-7.08%46948.72+820.25+1.78%+6.88%-2.32%-14%
'26/08/3118.35+0.1+0.55%-6.58%46128.47-202.98-0.44%+6.41%+0.99%-13%
'26/08/2818.25-0.25-1.35%-7.84%46331.45+356.23+0.77%+7.24%-2.12%-15.1%
'26/08/2718.5-0.05-0.27%-8.09%45975.22+142.6+0.31%+7.57%-0.58%-15.7%
'26/08/2618.55+0.05+0.27%-7.84%45832.62+663.16+1.47%+9.15%-1.2%-17%
'26/08/2518.5-0.1-0.54%-8.33%45169.46+407.14+0.91%+10.1%-1.45%-18.5%
'26/08/2418.6-0.2-1.06%-9.31%44762.32-461.97-1.02%+9.02%-0.04%-18.3%
'26/08/2118.8+0.5+2.73%-6.83%45224.29+290.55+0.65%+9.72%+2.08%-16.6%
'26/08/2018.3+0.1+0.55%-6.32%44933.74+214.39+0.48%+10.2%+0.07%-16.6%
'26/08/1918.2+0.15+0.83%-5.54%44719.35-589.33-1.3%+8.81%+2.13%-14.4%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.05-0.1-0.55%-6.06%45308.68-548.59-1.2%+7.51%+0.65%-13.6%
'26/08/1718.15+0.1+0.55%-5.54%45857.27+46.26+0.1%+7.62%+0.45%-13.2%
'26/08/1418.0500%-5.54%45811.01-210.47-0.46%+7.13%+0.46%-12.7%
'26/08/1318.05+0.1+0.56%-5.01%46021.48+503.41+1.11%+8.31%-0.55%-13.3%
'26/08/1217.95-0.05-0.28%-5.28%45518.07+397.35+0.88%+9.27%-1.16%-14.5%
'26/08/1118-0.2-1.1%-6.32%45120.72+191.96+0.43%+9.73%-1.53%-16.1%
'26/08/1018.2+0.15+0.83%-5.54%44928.76+702.85+1.59%+11.5%-0.76%-17%
'26/08/0718.05+0.1+0.56%-5.01%44225.91-170.79-0.38%+11%+0.94%-16.1%
'26/08/0617.9500%-5.01%44396.7-214.9-0.48%+10.5%+0.48%-15.5%
'26/08/0517.95-0.25-1.37%-6.32%44611.6+1250.94+2.88%+13.7%-4.25%-20%
'26/08/0418.200%-6.32%43360.66-25.75-0.06%+13.6%+0.06%-20%
'26/08/0318.2+0.05+0.28%-6.06%43386.41+266.66+0.62%+14.3%-0.34%-20.4%
'26/07/3118.15+0.3+1.68%-4.48%43119.75+3186.45+7.98%+23.5%-6.3%-27.9%
'26/07/3017.85-0.2-1.11%-5.54%39933.3-105.88-0.26%+23.1%-0.85%-28.7%
'26/07/2918.05-0.25-1.37%-6.83%40039.18-1564.18-3.76%+18.5%+2.39%-25.3%
'26/07/2818.3+0.15+0.83%-6.06%41603.36-2030.83-4.65%+13%+5.48%-19%
'26/07/2718.15-0.1-0.55%-6.58%43634.19-20.65-0.05%+12.9%-0.5%-19.5%
'26/07/2418.25+0.05+0.27%-6.32%43654.84-1195.97-2.67%+9.92%+2.94%-16.2%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.2-0.05-0.27%-6.58%44850.81+25.03+0.06%+9.99%-0.33%-16.6%
'26/07/2218.2500%-6.58%44825.78+592.91+1.34%+11.5%-1.34%-18%
'26/07/2118.25+0.1+0.55%-6.06%44232.87+1783.17+4.2%+16.1%-3.65%-22.2%
'26/07/2018.15+0.15+0.83%-5.28%42449.7-221.57-0.52%+15.5%+1.35%-20.8%
'26/07/1718-0.5-2.7%-7.84%42671.27-2953.71-6.47%+8.06%+3.77%-15.9%
'26/07/1618.5+0.1+0.54%-7.34%45624.98-6.61-0.01%+8.04%+0.55%-15.4%
'26/07/1518.4+0.3+1.66%-5.8%45631.59+893.64+2%+10.2%-0.34%-16%
'26/07/1418.1-0.25-1.36%-7.08%44737.95-642.57-1.42%+8.64%+0.06%-15.7%
'26/07/1318.35+0.15+0.82%-6.32%45380.52+25.91+0.06%+8.7%+0.76%-15%
'26/07/0918.2-0.05-0.27%-6.58%45354.61-379.8-0.83%+7.8%+0.56%-14.4%
'26/07/0818.25+0.05+0.27%-6.32%45734.41+255.3+0.56%+8.41%-0.29%-14.7%
'26/07/0718.2-0.3-1.62%-7.84%45479.11-1077.28-2.31%+5.9%+0.69%-13.7%
'26/07/0618.5-0.05-0.27%-8.09%46556.39-224.23-0.48%+5.39%+0.21%-13.5%
'26/07/0318.55+0.35+1.92%-6.32%46780.62+36.46+0.08%+5.47%+1.84%-11.8%
'26/07/0218.200%-6.32%46744.16-274.83-0.58%+4.86%+0.58%-11.2%
'26/07/0118.2-0.3-1.62%-7.84%47018.99+893.08+1.94%+6.89%-3.56%-14.7%
'26/06/3018.5+0.25+1.37%-6.58%46125.91+1126.01+2.5%+9.56%-1.13%-16.1%
'26/06/2918.25+0.25+1.39%-5.28%44999.9+428.14+0.96%+10.6%+0.43%-15.9%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618-0.4-2.17%-7.34%44571.76-1683.5-3.64%+6.59%+1.47%-13.9%
'26/06/2518.400%-7.34%46255.26+211.66+0.46%+7.08%-0.46%-14.4%
'26/06/2418.4-0.05-0.27%-7.59%46043.6-1057.05-2.24%+4.67%+1.97%-12.3%
'26/06/2318.45-0.2-1.07%-8.58%47100.65-640.86-1.34%+3.27%+0.27%-11.8%
'26/06/2218.65-0.2-1.06%-9.55%47741.51+1276.31+2.75%+6.11%-3.81%-15.7%
'26/06/1818.8500%-9.55%46465.2+587.81+1.28%+7.46%-1.28%-17%
'26/06/1718.8500%-9.55%45877.39+68.2+0.15%+7.62%-0.15%-17.2%
'26/06/1618.85-0.1-0.53%-10%45809.19+412.2+0.91%+8.6%-1.44%-18.6%
'26/06/1518.95-0.3-1.56%-11.4%45396.99+1227.95+2.78%+11.6%-4.34%-23%
'26/06/1219.25+0.1+0.52%-11%44169.04+1019.58+2.36%+14.3%-1.84%-25.2%
'26/06/1119.15-0.25-1.29%-12.1%43149.46-76.08-0.18%+14.1%-1.11%-26.2%
'26/06/1019.4+0.45+2.37%-10%43225.54-1478.9-3.31%+10.3%+5.68%-20.3%
'26/06/0918.9500%-10%44704.44+1201.66+2.76%+13.3%-2.76%-23.4%
'26/06/0818.95-0.3-1.56%-11.4%43502.78-1568.16-3.48%+9.39%+1.92%-20.8%
'26/06/0519.25+0.45+2.39%-9.31%45070.94-606.52-1.33%+7.93%+3.72%-17.2%
'26/06/0418.8-0.1-0.53%-9.79%45677.46-781.7-1.68%+6.12%+1.15%-15.9%
'26/06/0318.9+0.45+2.44%-7.59%46459.16+901.85+1.98%+8.22%+0.46%-15.8%
'26/06/0218.45-0.25-1.34%-8.82%45557.31+219.4+0.48%+8.74%-1.82%-17.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.7+0.35+1.91%-7.08%45337.91+604.97+1.35%+10.2%+0.56%-17.3%
'26/05/2918.35+0.25+1.38%-5.8%44732.94+1096.5+2.51%+13%-1.13%-18.8%
'26/05/2818.1-0.05-0.28%-6.06%43636.44-620.36-1.4%+11.4%+1.12%-17.5%
'26/05/2718.1500%-6.06%44256.8+731.43+1.68%+13.3%-1.68%-19.3%
'26/05/2618.15-0.1-0.55%-6.58%43525.37-119.03-0.27%+13%-0.28%-19.5%
'26/05/2518.25+0.15+0.83%-5.8%43644.4+1376.43+3.26%+16.6%-2.43%-22.4%
'26/05/2218.1-0.05-0.28%-6.06%42267.97+899.76+2.18%+19.2%-2.46%-25.2%
'26/05/2118.1500%-6.06%41368.21+1347.39+3.37%+23.2%-3.37%-29.3%
'26/05/2018.1500%-6.06%40020.82-154.74-0.39%+22.7%+0.39%-28.8%
'26/05/1918.15+0.05+0.28%-5.8%40175.56-716.26-1.75%+20.6%+2.03%-26.4%
'26/05/1818.1-0.25-1.36%-7.08%40891.82-280.54-0.68%+19.7%-0.68%-26.8%
'26/05/1518.35-0.05-0.27%-7.34%41172.36-579.39-1.39%+18.1%+1.12%-25.4%
'26/05/1418.4-0.7-3.66%-10.7%41751.75+377.25+0.91%+19.2%-4.57%-29.9%
'26/05/1319.1-0.7-3.54%-13.9%41374.5-523.82-1.25%+17.7%-2.29%-31.6%
'26/05/1219.8-0.2-1%-14.8%41898.32+108.26+0.26%+18%-1.26%-32.7%
'26/05/1120-0.1-0.5%-15.2%41790.06+186.12+0.45%+18.5%-0.95%-33.7%
'26/05/0820.1-0.1-0.5%-15.6%41603.94-329.84-0.79%+17.6%+0.29%-33.2%
'26/05/0720.2-0.2-0.98%-16.4%41933.78+794.93+1.93%+19.8%-2.91%-36.3%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.4+0.1+0.49%-16%41138.85+369.56+0.91%+20.9%-0.42%-36.9%
'26/05/0520.3+0.2+1%-15.2%40769.29+64.15+0.16%+21.1%+0.84%-36.3%
'26/05/0420.1-0.1-0.5%-15.6%40705.14+1778.51+4.57%+26.7%-5.07%-42.2%
'26/04/3020.2-0.1-0.49%-16%38926.63-376.87-0.96%+25.4%+0.47%-41.4%
'26/04/2920.300%-16%39303.5-218.23-0.55%+24.7%+0.55%-40.8%
'26/04/2820.3+0.4+2.01%-14.3%39521.73-94.9-0.24%+24.4%+2.25%-38.8%
'26/04/2719.9-0.15-0.75%-15%39616.63+684.23+1.76%+26.6%-2.51%-41.6%
'26/04/2420.05-0.25-1.23%-16%38932.4+1218.25+3.23%+30.7%-4.46%-46.7%
'26/04/2320.300%-16%37714.15-164.32-0.43%+30.2%+0.43%-46.2%
'26/04/2220.300%-16%37878.47+273.36+0.73%+31.1%-0.73%-47.1%
'26/04/2120.3-0.2-0.98%-16.8%37605.11+646.31+1.75%+33.4%-2.73%-50.2%
'26/04/2020.5+0.1+0.49%-16.4%36958.8+154.46+0.42%+34%+0.07%-50.4%
'26/04/1720.4-0.1-0.49%-16.8%36804.34-327.68-0.88%+32.8%+0.39%-49.6%
'26/04/1620.5+0.05+0.24%-16.6%37132.02+409.88+1.12%+34.3%-0.88%-50.9%
'26/04/1520.45+0.1+0.49%-16.2%36722.14+426.02+1.17%+35.8%-0.68%-52%
'26/04/1420.35-0.1-0.49%-16.6%36296.12+838.83+2.37%+39%-2.86%-55.7%
'26/04/1320.45+0.25+1.24%-15.6%35457.29+39.46+0.11%+39.2%+1.13%-54.8%
'26/04/1020.2-0.65-3.12%-18.2%35417.83+556.67+1.6%+41.4%-4.72%-59.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.85-0.05-0.24%-18.4%34861.16+99.78+0.29%+41.8%-0.53%-60.3%
'26/04/0820.9+0.4+1.95%-16.8%34761.38+1531.56+4.61%+48.4%-2.66%-65.2%
'26/04/0720.5+0.05+0.24%-16.6%33229.82+657.39+2.02%+51.4%-1.78%-68%
'26/04/0220.45-0.4-1.92%-18.2%32572.43-602.39-1.82%+48.6%-0.1%-66.8%
'26/04/0120.85+0.2+0.97%-17.4%33174.82+1451.83+4.58%+55.4%-3.61%-72.8%
'26/03/3120.65-0.3-1.43%-18.6%31722.99-795.17-2.45%+51.6%+1.02%-70.2%
'26/03/3020.95-0.1-0.48%-19%32518.16-594.43-1.8%+48.9%+1.32%-67.9%
'26/03/2721.05+0.55+2.68%-16.8%33112.59-225.03-0.68%+47.9%+3.36%-64.7%
'26/03/2620.5-0.25-1.2%-17.8%33337.62-101.49-0.3%+47.4%-0.9%-65.3%
'26/03/2520.75+0.25+1.22%-16.8%33439.11+826.87+2.54%+51.2%-1.32%-68%
'26/03/2420.5+0.45+2.24%-15%32612.24-110.26-0.34%+50.7%+2.58%-65.6%
'26/03/2320.05-0.2-0.99%-15.8%32722.5-821.38-2.45%+47%+1.46%-62.8%
'26/03/2020.25-0.1-0.49%-16.2%33543.88-145.8-0.43%+46.3%-0.06%-62.6%
'26/03/1920.35-0.55-2.63%-18.4%33689.68-658.9-1.92%+43.5%-0.71%-62%
'26/03/1820.9-0.05-0.24%-18.6%34348.58+512.01+1.51%+45.7%-1.75%-64.3%
'26/03/1720.95+0.15+0.72%-18%33836.57+494.06+1.48%+47.9%-0.76%-65.9%
'26/03/1620.8-0.2-0.95%-18.8%33342.51-57.81-0.17%+47.6%-0.78%-66.4%
'26/03/1321+0.05+0.24%-18.6%33400.32-181.54-0.54%+46.8%+0.78%-65.4%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.95-0.15-0.71%-19.2%33581.86-532.33-1.56%+44.5%+0.85%-63.7%
'26/03/1121.1+0.45+2.18%-17.4%34114.19+1342.32+4.1%+50.4%-1.92%-67.9%
'26/03/1020.65+0.45+2.23%-15.6%32771.87+661.45+2.06%+53.5%+0.17%-69.1%
'26/03/0920.2-0.75-3.58%-18.6%32110.42-1489.12-4.43%+46.7%+0.85%-65.3%
'26/03/0620.95+0.3+1.45%-17.4%33599.54-73.4-0.22%+46.4%+1.67%-63.8%
'26/03/0520.65+0.35+1.72%-16%33672.94+844.06+2.57%+50.2%-0.85%-66.2%
'26/03/0420.3-0.6-2.87%-18.4%32828.88-1494.77-4.35%+43.6%+1.48%-62.1%
'26/03/0320.9+0.65+3.21%-15.8%34323.65-771.44-2.2%+40.5%+5.41%-56.3%
'26/03/0220.25-0.3-1.46%-17%35095.09-319.4-0.9%+39.2%-0.56%-56.2%
'26/02/2620.55-0.05-0.24%-17.2%35414.49+1.420%+39.2%-0.24%-56.5%
'26/02/2520.6-0.25-1.2%-18.2%35413.07+712.25+2.05%+42.1%-3.25%-60.3%
'26/02/2420.85-0.25-1.18%-19.2%34700.82+927.56+2.75%+46%-3.93%-65.2%
'26/02/2321.1+0.6+2.93%-16.8%33773.26+167.55+0.5%+46.7%+2.43%-63.5%
'26/02/1120.500%-16.8%33605.71+532.74+1.61%+49.1%-1.61%-65.9%
'26/02/1020.5-0.15-0.73%-17.4%33072.97+668.35+2.06%+52.1%-2.79%-69.6%
'26/02/0920.65-0.1-0.48%-17.8%32404.62+621.7+1.96%+55.1%-2.44%-73%
'26/02/0620.75-0.25-1.19%-18.8%31782.92-18.35-0.06%+55%-1.13%-73.8%
'26/02/0521+0.2+0.96%-18%31801.27-488.54-1.51%+52.7%+2.47%-70.7%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.8+0.5+2.46%-16%32289.81+94.45+0.29%+53.1%+2.17%-69.1%
'26/02/0320.3+0.05+0.25%-15.8%32195.36+571.33+1.81%+55.9%-1.56%-71.7%
'26/02/0220.25-0.25-1.22%-16.8%31624.03-439.72-1.37%+53.8%+0.15%-70.6%
'26/01/3020.5-0.1-0.49%-17.2%32063.75-472.52-1.45%+51.5%+0.96%-68.8%
'26/01/2920.6-0.5-2.37%-19.2%32536.27-267.55-0.82%+50.3%-1.55%-69.5%
'26/01/2821.1-0.05-0.24%-19.4%32803.82+485.9+1.5%+52.6%-1.74%-71.9%
'26/01/2721.15-0.5-2.31%-21.2%32317.92+253.4+0.79%+53.8%-3.1%-75%
'26/01/2621.65+0.6+2.85%-19%32064.52+103.01+0.32%+54.3%+2.53%-73.3%
'26/01/2321.05-0.1-0.47%-19.4%31961.51+215.43+0.68%+55.3%-1.15%-74.7%
'26/01/2221.15-0.25-1.17%-20.3%31746.08+499.71+1.6%+57.8%-2.77%-78.1%
'26/01/2121.4-0.7-3.17%-22.9%31246.37-513.62-1.62%+55.2%-1.55%-78.1%
'26/01/2022.1-0.25-1.12%-23.7%31759.99+120.7+0.38%+55.8%-1.5%-79.5%
'26/01/1922.35+0.15+0.68%-23.2%31639.29+230.59+0.73%+57%-0.05%-80.2%
'26/01/1622.2-0.25-1.11%-24.1%31408.7+598.12+1.94%+60%-3.05%-84.1%
'26/01/1522.45-0.55-2.39%-25.9%30810.58-131.2-0.42%+59.3%-1.97%-85.2%
'26/01/1423+0.35+1.55%-24.7%30941.78+234.56+0.76%+60.6%+0.79%-85.3%
'26/01/1322.65-0.35-1.52%-25.9%30707.22+139.93+0.46%+61.3%-1.98%-87.2%
'26/01/1223+0.75+3.37%-23.4%30567.29+278.33+0.92%+62.8%+2.45%-86.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.25-0.05-0.22%-23.5%30288.96-71.59-0.24%+62.4%+0.02%-85.9%
'26/01/0822.3-0.25-1.11%-24.4%30360.55-74.92-0.25%+62%-0.86%-86.4%
'26/01/0722.55+0.55+2.5%-22.5%30435.47-140.83-0.46%+61.2%+2.96%-83.7%
'26/01/0622+0.25+1.15%-21.6%30576.3+471.26+1.57%+63.8%-0.42%-85.4%
'26/01/0521.75-0.5-2.25%-23.4%30105.04+755.23+2.57%+68%-4.82%-91.4%
'26/01/0222.25-0.35-1.55%-24.6%29349.81+386.21+1.33%+70.2%-2.88%-94.8%
'25/12/3122.6-0.25-1.09%-25.4%28963.6+256.47+0.89%+71.7%-1.98%-97.1%
'25/12/3022.8500%-25.4%28707.13-103.76-0.36%+71.1%+0.36%-96.5%
'25/12/2922.85-0.45-1.93%-26.8%28810.89+254.87+0.89%+72.6%-2.82%-99.5%
'25/12/2623.3+0.1+0.43%-26.5%28556.02+184.04+0.65%+73.8%-0.22%-100.3%
'25/12/2423.2+0.6+2.65%-24.6%28371.98+61.51+0.22%+74.1%+2.43%-98.7%
'25/12/2322.6+0.05+0.22%-24.4%28310.47+160.83+0.57%+75.1%-0.35%-99.5%
'25/12/2222.55-1.1-4.65%-27.9%28149.64+453.29+1.64%+78%-6.29%-105.9%
'25/12/1923.65+0.85+3.73%-25.2%27696.35+227.82+0.83%+79.5%+2.9%-104.7%
'25/12/1822.8+0.7+3.17%-22.9%27468.53-56.64-0.21%+79.1%+3.38%-102%
'25/12/1722.1-0.2-0.9%-23.5%27525.17-11.49-0.04%+79%-0.86%-102.6%
'25/12/1622.3-0.35-1.55%-24.7%27536.66-330.28-1.19%+76.9%-0.36%-101.6%
'25/12/1522.65-0.5-2.16%-26.3%27866.94-331.08-1.17%+74.8%-0.99%-101.2%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.15+1.6+7.42%-20.9%28198.02+173.27+0.62%+75.9%+6.8%-96.8%
'25/12/1121.55+0.45+2.13%-19.2%28024.75-375.98-1.32%+73.6%+3.45%-92.8%
'25/12/1021.1-0.1-0.47%-19.6%28400.73+218.13+0.77%+74.9%-1.24%-94.5%
'25/12/0921.2-0.2-0.93%-20.3%28182.6-121.18-0.43%+74.2%-0.5%-94.5%
'25/12/0821.4-0.3-1.38%-21.4%28303.78+322.89+1.15%+76.2%-2.53%-97.6%
'25/12/0521.7-1.15-5.03%-25.4%27980.89+185.18+0.67%+77.4%-5.7%-102.8%
'25/12/0422.85+0.15+0.66%-24.9%27795.71+2.67+0.01%+77.4%+0.65%-102.3%
'25/12/0322.7+0.15+0.67%-24.4%27793.04+228.77+0.83%+78.9%-0.16%-103.3%
'25/12/0222.55+0.05+0.22%-24.2%27564.27+221.74+0.81%+80.3%-0.59%-104.5%
'25/12/0122.5-0.25-1.1%-25.1%27342.53-283.95-1.03%+78.5%-0.07%-103.5%
'25/11/2822.75+0.35+1.56%-23.9%27626.48+71.95+0.26%+78.9%+1.3%-102.8%
'25/11/2722.4-0.2-0.88%-24.6%27554.53+144.99+0.53%+79.9%-1.41%-104.4%
'25/11/2622.600%-24.6%27409.54+497.37+1.85%+83.2%-1.85%-107.8%
'25/11/2522.6+0.9+4.15%-21.4%26912.17+407.93+1.54%+86%+2.61%-107.4%
'25/11/2421.7+0.4+1.88%-20%26504.24+69.3+0.26%+86.5%+1.62%-106.5%
'25/11/2121.3-0.45-2.07%-21.6%26434.94-991.42-3.61%+79.8%+1.54%-101.4%
'25/11/2021.75+0.3+1.4%-20.5%27426.36+846.24+3.18%+85.5%-1.78%-106%
'25/11/1921.45-0.45-2.05%-22.1%26580.12-176-0.66%+84.3%-1.39%-106.4%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.9-0.35-1.57%-23.4%26756.12-691.19-2.52%+79.6%+0.95%-103%
'25/11/1722.25+0.65+3.01%-21.1%27447.31+49.81+0.18%+80%+2.83%-101%
'25/11/1421.6+0.35+1.65%-19.8%27397.5-506.06-1.81%+76.7%+3.46%-96.5%
'25/11/1321.2500%-19.8%27903.56-43.53-0.16%+76.4%+0.16%-96.2%
'25/11/1221.25+0.15+0.71%-19.2%27947.09+162.14+0.58%+77.4%+0.13%-96.6%
'25/11/1121.1+0.55+2.68%-17%27784.95-84.56-0.3%+76.9%+2.98%-93.9%
'25/11/1020.55-0.3-1.44%-18.2%27869.51+218.1+0.79%+78.3%-2.23%-96.5%
'25/11/0720.85+1+5.04%-14.1%27651.41-248.04-0.89%+76.7%+5.93%-90.8%
'25/11/0619.85+0.25+1.28%-13%27899.45+182.39+0.66%+77.9%+0.62%-90.9%
'25/11/0519.6-0.15-0.76%-13.7%27717.06-399.5-1.42%+75.3%+0.66%-89%
'25/11/0419.75-0.85-4.13%-17.2%28116.56-218.03-0.77%+74%-3.36%-91.2%
'25/11/0320.6-0.05-0.24%-17.4%28334.59+101.24+0.36%+74.6%-0.6%-92.1%
'25/10/3120.6500%-17.4%28233.35-54.18-0.19%+74.3%+0.19%-91.7%
'25/10/3020.65-0.5-2.36%-19.4%28287.53-7.21-0.03%+74.2%-2.33%-93.6%
'25/10/2921.15-0.65-2.98%-21.8%28294.74+345.63+1.24%+76.4%-4.22%-98.2%
'25/10/2821.8-0.2-0.91%-22.5%27949.11-44.52-0.16%+76.1%-0.75%-98.6%
'25/10/272200%-22.5%27993.63+461.37+1.68%+79.1%-1.68%-101.6%
'25/10/2322+0.05+0.23%-22.3%27532.26-116.65-0.42%+78.3%+0.65%-100.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.95+0.15+0.69%-21.8%27648.91-103.5-0.37%+77.6%+1.06%-99.4%
'25/10/2121.8+0.45+2.11%-20.1%27752.41+63.78+0.23%+78.1%+1.88%-98.2%
'25/10/2021.35+0.3+1.43%-19%27688.63+386.26+1.41%+80.6%+0.02%-99.6%
'25/10/1721.05+0.4+1.94%-17.4%27302.37-345.5-1.25%+78.3%+3.19%-95.8%
'25/10/1620.65-0.1-0.48%-17.8%27647.87+372.16+1.36%+80.8%-1.84%-98.6%
'25/10/1520.75-0.15-0.72%-18.4%27275.71+482.56+1.8%+84%-2.52%-102.4%
'25/10/1420.900%-18.4%26793.15-130.27-0.48%+83.1%+0.48%-101.5%