≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / K線比較(日)

2613 中櫃

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822+0.8+3.64%7.73%22.223.922.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4095,589萬1,9261.25張/筆23.20.9617.010.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
285623萬2041.4張/筆21.86+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.85元 / +3.87%)

財報評分: 最新43分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.8+0.8+3.64%+3.64%49301.96-11.48-0.02%-0.02%+3.66%+3.66%
'26/10/0822+0.05+0.23%+3.87%49313.44-492.93-0.99%-1.01%+1.22%+4.89%
'26/10/0721.9500%+3.87%49806.37-16.18-0.03%-1.04%+0.03%+4.92%
'26/10/0621.95+0.1+0.46%+4.35%49822.55+110.51+0.22%-0.82%+0.24%+5.17%
'26/10/0521.85-0.3-1.35%+2.93%49712.04+1236.3+2.55%+1.7%-3.9%+1.23%
'26/10/0222.15-0.05-0.23%+2.7%48475.74+122.25+0.25%+1.96%-0.48%+0.74%
'26/10/0122.2-0.2-0.89%+1.79%48353.49+413.36+0.86%+2.84%-1.75%-1.05%
'26/09/3022.4+0.45+2.05%+3.87%47940.13+308.17+0.65%+3.51%+1.4%+0.37%
'26/09/2921.95-0.25-1.13%+2.7%47631.96-392.64-0.82%+2.66%-0.31%+0.04%
'26/09/2422.2-0.1-0.45%+2.24%48024.6-132.69-0.28%+2.38%-0.17%-0.13%
'26/09/2322.300%+2.24%48157.29+357.12+0.75%+3.14%-0.75%-0.9%
'26/09/2222.300%+2.24%47800.17+81.33+0.17%+3.32%-0.17%-1.08%
'26/09/2122.3+0.2+0.9%+3.17%47718.84+538.09+1.14%+4.5%-0.24%-1.33%
'26/09/1822.1-0.2-0.9%+2.24%47180.75+892.75+1.93%+6.51%-2.83%-4.27%
'26/09/1722.3+0.25+1.13%+3.4%46288+439.1+0.96%+7.53%+0.17%-4.13%
'26/09/1622.05+0.25+1.15%+4.59%45848.9+337.41+0.74%+8.33%+0.41%-3.74%
'26/09/1521.8-0.3-1.36%+3.17%45511.49-351.03-0.77%+7.5%-0.59%-4.33%
'26/09/1422.1-0.15-0.67%+2.47%45862.52-322.33-0.7%+6.75%+0.03%-4.28%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.25+0.05+0.23%+2.7%46184.85-755.64-1.61%+5.03%+1.84%-2.33%
'26/09/1022.2-0.55-2.42%+0.22%46940.49-242.87-0.51%+4.49%-1.91%-4.27%
'26/09/0922.75-0.15-0.66%-0.44%47183.36+77.58+0.16%+4.66%-0.82%-5.1%
'26/09/0822.9+0.2+0.88%+0.44%47105.78-220.49-0.47%+4.17%+1.35%-3.73%
'26/09/0722.700%+0.44%47326.27+775.14+1.67%+5.91%-1.67%-5.47%
'26/09/0422.7+0.2+0.89%+1.33%46551.13+693.47+1.51%+7.51%-0.62%-6.18%
'26/09/0322.5-0.1-0.44%+0.88%45857.66-307.06-0.67%+6.8%+0.23%-5.91%
'26/09/0222.6-0.1-0.44%+0.44%46164.72-784-1.67%+5.01%+1.23%-4.57%
'26/09/0122.700%+0.44%46948.72+820.25+1.78%+6.88%-1.78%-6.44%
'26/08/3122.700%+0.44%46128.47-202.98-0.44%+6.41%+0.44%-5.97%
'26/08/2822.7-0.35-1.52%-1.08%46331.45+356.23+0.77%+7.24%-2.29%-8.32%
'26/08/2723.05+0.05+0.22%-0.87%45975.22+142.6+0.31%+7.57%-0.09%-8.44%
'26/08/2623-1.5-6.12%-6.94%45832.62+663.16+1.47%+9.15%-7.59%-16.1%
'26/08/2524.5+0.6+2.51%-4.6%45169.46+407.14+0.91%+10.1%+1.6%-14.7%
'26/08/2423.9-1-4.02%-8.43%44762.32-461.97-1.02%+9.02%-3%-17.5%
'26/08/2124.9+2.25+9.93%+0.66%45224.29+290.55+0.65%+9.72%+9.28%-9.06%
'26/08/2022.65-0.35-1.52%-0.87%44933.74+214.39+0.48%+10.2%-2%-11.1%
'26/08/1923+1.2+5.5%+4.59%44719.35-589.33-1.3%+8.81%+6.8%-4.23%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.8+0.15+0.69%+5.31%45308.68-548.59-1.2%+7.51%+1.89%-2.2%
'26/08/1721.65+1.15+5.61%+11.2%45857.27+46.26+0.1%+7.62%+5.51%+3.6%
'26/08/1420.5+0.15+0.74%+12%45811.01-210.47-0.46%+7.13%+1.2%+4.91%
'26/08/1320.35-0.1-0.49%+11.5%46021.48+503.41+1.11%+8.31%-1.6%+3.18%
'26/08/1220.45-0.05-0.24%+11.2%45518.07+397.35+0.88%+9.27%-1.12%+1.95%
'26/08/1120.500%+11.2%45120.72+191.96+0.43%+9.73%-0.43%+1.49%
'26/08/1020.5+0.1+0.49%+11.8%44928.76+702.85+1.59%+11.5%-1.1%+0.29%
'26/08/0720.4+0.1+0.49%+12.3%44225.91-170.79-0.38%+11%+0.87%+1.27%
'26/08/0620.300%+12.3%44396.7-214.9-0.48%+10.5%+0.48%+1.8%
'26/08/0520.3+0.15+0.74%+13.2%44611.6+1250.94+2.88%+13.7%-2.14%-0.55%
'26/08/0420.15+0.15+0.75%+14%43360.66-25.75-0.06%+13.6%+0.81%+0.37%
'26/08/0320-0.05-0.25%+13.7%43386.41+266.66+0.62%+14.3%-0.87%-0.62%
'26/07/3120.05-0.1-0.5%+13.2%43119.75+3186.45+7.98%+23.5%-8.48%-10.3%
'26/07/3020.1500%+13.2%39933.3-105.88-0.26%+23.1%+0.26%-9.98%
'26/07/2920.15-0.45-2.18%+10.7%40039.18-1564.18-3.76%+18.5%+1.58%-7.83%
'26/07/2820.6-0.35-1.67%+8.83%41603.36-2030.83-4.65%+13%+2.98%-4.16%
'26/07/2720.95+0.05+0.24%+9.09%43634.19-20.65-0.05%+12.9%+0.29%-3.84%
'26/07/2420.9-0.15-0.71%+8.31%43654.84-1195.97-2.67%+9.92%+1.96%-1.61%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.05-0.1-0.47%+7.8%44850.81+25.03+0.06%+9.99%-0.53%-2.18%
'26/07/2221.15-0.1-0.47%+7.29%44825.78+592.91+1.34%+11.5%-1.81%-4.17%
'26/07/2121.25+0.15+0.71%+8.06%44232.87+1783.17+4.2%+16.1%-3.49%-8.09%
'26/07/2021.1+0.1+0.48%+8.57%42449.7-221.57-0.52%+15.5%+1%-6.97%
'26/07/1721-0.55-2.55%+5.8%42671.27-2953.71-6.47%+8.06%+3.92%-2.26%
'26/07/1621.55-0.25-1.15%+4.59%45624.98-6.61-0.01%+8.04%-1.14%-3.46%
'26/07/1521.8+0.45+2.11%+6.79%45631.59+893.64+2%+10.2%+0.11%-3.41%
'26/07/1421.35-0.15-0.7%+6.05%44737.95-642.57-1.42%+8.64%+0.72%-2.59%
'26/07/1321.5-0.25-1.15%+4.83%45380.52+25.91+0.06%+8.7%-1.21%-3.88%
'26/07/0921.75-0.15-0.68%+4.11%45354.61-379.8-0.83%+7.8%+0.15%-3.69%
'26/07/0821.9+0.2+0.92%+5.07%45734.41+255.3+0.56%+8.41%+0.36%-3.34%
'26/07/0721.7-0.45-2.03%+2.93%45479.11-1077.28-2.31%+5.9%+0.28%-2.96%
'26/07/0622.15-0.2-0.89%+2.01%46556.39-224.23-0.48%+5.39%-0.41%-3.38%
'26/07/0322.35+0.55+2.52%+4.59%46780.62+36.46+0.08%+5.47%+2.44%-0.88%
'26/07/0221.8+0.15+0.69%+5.31%46744.16-274.83-0.58%+4.86%+1.27%+0.46%
'26/07/0121.65-0.1-0.46%+4.83%47018.99+893.08+1.94%+6.89%-2.4%-2.06%
'26/06/3021.75+0.15+0.69%+5.56%46125.91+1126.01+2.5%+9.56%-1.81%-4%
'26/06/2921.6+0.5+2.37%+8.06%44999.9+428.14+0.96%+10.6%+1.41%-2.56%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.1-0.45-2.09%+5.8%44571.76-1683.5-3.64%+6.59%+1.55%-0.79%
'26/06/2521.55-0.3-1.37%+4.35%46255.26+211.66+0.46%+7.08%-1.83%-2.73%
'26/06/2421.85+0.1+0.46%+4.83%46043.6-1057.05-2.24%+4.67%+2.7%+0.15%
'26/06/2321.7500%+4.83%47100.65-640.86-1.34%+3.27%+1.34%+1.56%
'26/06/2221.75-0.15-0.68%+4.11%47741.51+1276.31+2.75%+6.11%-3.43%-2%
'26/06/1821.9+0.05+0.23%+4.35%46465.2+587.81+1.28%+7.46%-1.05%-3.12%
'26/06/1721.85+0.05+0.23%+4.59%45877.39+68.2+0.15%+7.62%+0.08%-3.04%
'26/06/1621.8-0.4-1.8%+2.7%45809.19+412.2+0.91%+8.6%-2.71%-5.9%
'26/06/1522.2+0.05+0.23%+2.93%45396.99+1227.95+2.78%+11.6%-2.55%-8.69%
'26/06/1222.15+0.2+0.91%+3.87%44169.04+1019.58+2.36%+14.3%-1.45%-10.4%
'26/06/1121.9500%+3.87%43149.46-76.08-0.18%+14.1%+0.18%-10.2%
'26/06/1021.9500%+3.87%43225.54-1478.9-3.31%+10.3%+3.31%-6.41%
'26/06/0921.95-0.05-0.23%+3.64%44704.44+1201.66+2.76%+13.3%-2.99%-9.69%
'26/06/0822-0.4-1.79%+1.79%43502.78-1568.16-3.48%+9.39%+1.69%-7.6%
'26/06/0522.4+0.1+0.45%+2.24%45070.94-606.52-1.33%+7.93%+1.78%-5.69%
'26/06/0422.3-0.4-1.76%+0.44%45677.46-781.7-1.68%+6.12%-0.08%-5.68%
'26/06/0322.7+0.2+0.89%+1.33%46459.16+901.85+1.98%+8.22%-1.09%-6.89%
'26/06/0222.5-0.3-1.32%0%45557.31+219.4+0.48%+8.74%-1.8%-8.74%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.8+1.25+5.8%+5.8%45337.91+604.97+1.35%+10.2%+4.45%-4.41%
'26/05/2921.55+0.25+1.17%+7.04%44732.94+1096.5+2.51%+13%-1.34%-5.94%
'26/05/2821.3-0.35-1.62%+5.31%43636.44-620.36-1.4%+11.4%-0.22%-6.09%
'26/05/2721.65-0.2-0.92%+4.35%44256.8+731.43+1.68%+13.3%-2.6%-8.92%
'26/05/2621.8500%+4.35%43525.37-119.03-0.27%+13%+0.27%-8.62%
'26/05/2521.85-0.1-0.46%+3.87%43644.4+1376.43+3.26%+16.6%-3.72%-12.8%
'26/05/2221.95+0.05+0.23%+4.11%42267.97+899.76+2.18%+19.2%-1.95%-15.1%
'26/05/2121.9+0.35+1.62%+5.8%41368.21+1347.39+3.37%+23.2%-1.75%-17.4%
'26/05/2021.55-0.05-0.23%+5.56%40020.82-154.74-0.39%+22.7%+0.16%-17.2%
'26/05/1921.6+0.05+0.23%+5.8%40175.56-716.26-1.75%+20.6%+1.98%-14.8%
'26/05/1821.55+0.1+0.47%+6.29%40891.82-280.54-0.68%+19.7%+1.15%-13.5%
'26/05/1521.45-0.05-0.23%+6.05%41172.36-579.39-1.39%+18.1%+1.16%-12%
'26/05/1421.5-0.3-1.38%+4.59%41751.75+377.25+0.91%+19.2%-2.29%-14.6%
'26/05/1321.8-0.2-0.91%+3.64%41374.5-523.82-1.25%+17.7%+0.34%-14%
'26/05/1222-0.35-1.57%+2.01%41898.32+108.26+0.26%+18%-1.83%-16%
'26/05/1122.35+0.05+0.22%+2.24%41790.06+186.12+0.45%+18.5%-0.23%-16.3%
'26/05/0822.3-0.35-1.55%+0.66%41603.94-329.84-0.79%+17.6%-0.76%-16.9%
'26/05/0722.65+0.25+1.12%+1.79%41933.78+794.93+1.93%+19.8%-0.81%-18.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.4-0.1-0.44%+1.33%41138.85+369.56+0.91%+20.9%-1.35%-19.6%
'26/05/0522.5-0.05-0.22%+1.11%40769.29+64.15+0.16%+21.1%-0.38%-20%
'26/05/0422.55+0.15+0.67%+1.79%40705.14+1778.51+4.57%+26.7%-3.9%-24.9%
'26/04/3022.4-0.1-0.44%+1.33%38926.63-376.87-0.96%+25.4%+0.52%-24.1%
'26/04/2922.500%+1.33%39303.5-218.23-0.55%+24.7%+0.55%-23.4%
'26/04/2822.5+0.2+0.9%+2.24%39521.73-94.9-0.24%+24.4%+1.14%-22.2%
'26/04/2722.3-0.1-0.45%+1.79%39616.63+684.23+1.76%+26.6%-2.21%-24.8%
'26/04/2422.4-0.3-1.32%+0.44%38932.4+1218.25+3.23%+30.7%-4.55%-30.3%
'26/04/2322.7-0.2-0.87%-0.44%37714.15-164.32-0.43%+30.2%-0.44%-30.6%
'26/04/2222.9-0.2-0.87%-1.3%37878.47+273.36+0.73%+31.1%-1.6%-32.4%
'26/04/2123.1+0.15+0.65%-0.65%37605.11+646.31+1.75%+33.4%-1.1%-34.1%
'26/04/2022.95-0.05-0.22%-0.87%36958.8+154.46+0.42%+34%-0.64%-34.8%
'26/04/1723-0.1-0.43%-1.3%36804.34-327.68-0.88%+32.8%+0.45%-34.1%
'26/04/1623.1+0.1+0.43%-0.87%37132.02+409.88+1.12%+34.3%-0.69%-35.1%
'26/04/1523+0.05+0.22%-0.65%36722.14+426.02+1.17%+35.8%-0.95%-36.5%
'26/04/1422.95-0.05-0.22%-0.87%36296.12+838.83+2.37%+39%-2.59%-39.9%
'26/04/1323-0.05-0.22%-1.08%35457.29+39.46+0.11%+39.2%-0.33%-40.3%
'26/04/1023.05-0.1-0.43%-1.51%35417.83+556.67+1.6%+41.4%-2.03%-42.9%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.15-0.4-1.7%-3.18%34861.16+99.78+0.29%+41.8%-1.99%-45%
'26/04/0823.55+0.15+0.64%-2.56%34761.38+1531.56+4.61%+48.4%-3.97%-50.9%
'26/04/0723.4+0.25+1.08%-1.51%33229.82+657.39+2.02%+51.4%-0.94%-52.9%
'26/04/0223.15-0.3-1.28%-2.77%32572.43-602.39-1.82%+48.6%+0.54%-51.4%
'26/04/0123.45+0.3+1.3%-1.51%33174.82+1451.83+4.58%+55.4%-3.28%-56.9%
'26/03/3123.15-0.4-1.7%-3.18%31722.99-795.17-2.45%+51.6%+0.75%-54.8%
'26/03/3023.55+0.4+1.73%-1.51%32518.16-594.43-1.8%+48.9%+3.53%-50.4%
'26/03/2723.15-0.15-0.64%-2.15%33112.59-225.03-0.68%+47.9%+0.04%-50%
'26/03/2623.3-0.4-1.69%-3.8%33337.62-101.49-0.3%+47.4%-1.39%-51.2%
'26/03/2523.7+0.65+2.82%-1.08%33439.11+826.87+2.54%+51.2%+0.28%-52.3%
'26/03/2423.05-0.25-1.07%-2.15%32612.24-110.26-0.34%+50.7%-0.73%-52.8%
'26/03/2323.3-0.65-2.71%-4.8%32722.5-821.38-2.45%+47%-0.26%-51.8%
'26/03/2023.95-0.45-1.84%-6.56%33543.88-145.8-0.43%+46.3%-1.41%-52.9%
'26/03/1924.4-0.7-2.79%-9.16%33689.68-658.9-1.92%+43.5%-0.87%-52.7%
'26/03/1826.100%-8.81%34348.58+512.01+1.51%+45.7%-1.51%-54.5%
'26/03/1726.1+0.15+0.58%-8.29%33836.57+494.06+1.48%+47.9%-0.9%-56.2%
'26/03/1625.95+0.25+0.97%-7.39%33342.51-57.81-0.17%+47.6%+1.14%-55%
'26/03/1325.7-0.2-0.77%-8.11%33400.32-181.54-0.54%+46.8%-0.23%-54.9%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.9+0.05+0.19%-7.93%33581.86-532.33-1.56%+44.5%+1.75%-52.5%
'26/03/1125.85+0.15+0.58%-7.39%34114.19+1342.32+4.1%+50.4%-3.52%-57.8%
'26/03/1025.7-0.65-2.47%-9.68%32771.87+661.45+2.06%+53.5%-4.53%-63.2%
'26/03/0926.35+0.55+2.13%-7.75%32110.42-1489.12-4.43%+46.7%+6.56%-54.5%
'26/03/0625.8-0.3-1.15%-8.81%33599.54-73.4-0.22%+46.4%-0.93%-55.2%
'26/03/0526.100%-8.81%33672.94+844.06+2.57%+50.2%-2.57%-59%
'26/03/0426.1-1.65-5.95%-14.2%32828.88-1494.77-4.35%+43.6%-1.6%-57.9%
'26/03/0327.75+2.5+9.9%-5.74%34323.65-771.44-2.2%+40.5%+12.1%-46.2%
'26/03/0225.25+0.35+1.41%-4.42%35095.09-319.4-0.9%+39.2%+2.31%-43.6%
'26/02/2624.9+0.25+1.01%-3.45%35414.49+1.420%+39.2%+1.01%-42.7%
'26/02/2524.65+0.05+0.2%-3.25%35413.07+712.25+2.05%+42.1%-1.85%-45.3%
'26/02/2424.6-0.1-0.4%-3.64%34700.82+927.56+2.75%+46%-3.15%-49.6%
'26/02/2324.7+0.5+2.07%-1.65%33773.26+167.55+0.5%+46.7%+1.57%-48.4%
'26/02/1124.2+0.1+0.41%-1.24%33605.71+532.74+1.61%+49.1%-1.2%-50.3%
'26/02/1024.1+0.05+0.21%-1.04%33072.97+668.35+2.06%+52.1%-1.85%-53.2%
'26/02/0924.05+0.05+0.21%-0.83%32404.62+621.7+1.96%+55.1%-1.75%-56%
'26/02/0624-0.6-2.44%-3.25%31782.92-18.35-0.06%+55%-2.38%-58.3%
'26/02/0524.6-0.35-1.4%-4.61%31801.27-488.54-1.51%+52.7%+0.11%-57.3%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.95+0.85+3.53%-1.24%32289.81+94.45+0.29%+53.1%+3.24%-54.4%
'26/02/0324.1-0.25-1.03%-2.26%32195.36+571.33+1.81%+55.9%-2.84%-58.2%
'26/02/0224.3500%-2.26%31624.03-439.72-1.37%+53.8%+1.37%-56%
'26/01/3024.35-0.45-1.81%-4.03%32063.75-472.52-1.45%+51.5%-0.36%-55.6%
'26/01/2924.8-0.1-0.4%-4.42%32536.27-267.55-0.82%+50.3%+0.42%-54.7%
'26/01/2824.9+0.7+2.89%-1.65%32803.82+485.9+1.5%+52.6%+1.39%-54.2%
'26/01/2724.2+0.05+0.21%-1.45%32317.92+253.4+0.79%+53.8%-0.58%-55.2%
'26/01/2624.15+0.05+0.21%-1.24%32064.52+103.01+0.32%+54.3%-0.11%-55.5%
'26/01/2324.1-0.35-1.43%-2.66%31961.51+215.43+0.68%+55.3%-2.11%-58%
'26/01/2224.45+0.2+0.82%-1.86%31746.08+499.71+1.6%+57.8%-0.78%-59.6%
'26/01/2124.25-0.15-0.61%-2.46%31246.37-513.62-1.62%+55.2%+1.01%-57.7%
'26/01/2024.4-0.15-0.61%-3.05%31759.99+120.7+0.38%+55.8%-0.99%-58.9%
'26/01/1924.55+0.05+0.2%-2.86%31639.29+230.59+0.73%+57%-0.53%-59.8%
'26/01/1624.5-0.35-1.41%-4.23%31408.7+598.12+1.94%+60%-3.35%-64.2%
'26/01/1524.85+0.15+0.61%-3.64%30810.58-131.2-0.42%+59.3%+1.03%-63%
'26/01/1424.7+0.5+2.07%-1.65%30941.78+234.56+0.76%+60.6%+1.31%-62.2%
'26/01/1324.2-0.15-0.62%-2.26%30707.22+139.93+0.46%+61.3%-1.08%-63.5%
'26/01/1224.35+0.35+1.46%-0.83%30567.29+278.33+0.92%+62.8%+0.54%-63.6%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092400%-0.83%30288.96-71.59-0.24%+62.4%+0.24%-63.2%
'26/01/0824-0.05-0.21%-1.04%30360.55-74.92-0.25%+62%+0.04%-63%
'26/01/0724.05+0.6+2.56%+1.49%30435.47-140.83-0.46%+61.2%+3.02%-59.7%
'26/01/0623.45-0.1-0.42%+1.06%30576.3+471.26+1.57%+63.8%-1.99%-62.7%
'26/01/0523.55-0.5-2.08%-1.04%30105.04+755.23+2.57%+68%-4.65%-69%
'26/01/0224.05+0.4+1.69%+0.63%29349.81+386.21+1.33%+70.2%+0.36%-69.6%
'25/12/3123.65-0.1-0.42%+0.21%28963.6+256.47+0.89%+71.7%-1.31%-71.5%
'25/12/3023.75-0.25-1.04%-0.83%28707.13-103.76-0.36%+71.1%-0.68%-72%
'25/12/2924+0.55+2.35%+1.49%28810.89+254.87+0.89%+72.6%+1.46%-71.2%
'25/12/2623.45+0.05+0.21%+1.71%28556.02+184.04+0.65%+73.8%-0.44%-72.1%
'25/12/2423.4-0.15-0.64%+1.06%28371.98+61.51+0.22%+74.1%-0.86%-73.1%
'25/12/2323.55+0.1+0.43%+1.49%28310.47+160.83+0.57%+75.1%-0.14%-73.6%
'25/12/2223.45-0.05-0.21%+1.28%28149.64+453.29+1.64%+78%-1.85%-76.7%
'25/12/1923.5+0.35+1.51%+2.81%27696.35+227.82+0.83%+79.5%+0.68%-76.7%
'25/12/1823.15-0.4-1.7%+1.06%27468.53-56.64-0.21%+79.1%-1.49%-78.1%
'25/12/1723.5500%+1.06%27525.17-11.49-0.04%+79%+0.04%-78%
'25/12/1623.55-0.1-0.42%+0.63%27536.66-330.28-1.19%+76.9%+0.77%-76.3%
'25/12/1523.6500%+0.63%27866.94-331.08-1.17%+74.8%+1.17%-74.2%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.65-0.05-0.21%+0.42%28198.02+173.27+0.62%+75.9%-0.83%-75.5%
'25/12/1123.7-0.05-0.21%+0.21%28024.75-375.98-1.32%+73.6%+1.11%-73.4%
'25/12/1023.75-0.2-0.84%-0.63%28400.73+218.13+0.77%+74.9%-1.61%-75.6%
'25/12/0923.95-0.15-0.62%-1.24%28182.6-121.18-0.43%+74.2%-0.19%-75.4%
'25/12/0824.1-0.2-0.82%-2.06%28303.78+322.89+1.15%+76.2%-1.97%-78.3%
'25/12/0524.3-0.9-3.57%-5.56%27980.89+185.18+0.67%+77.4%-4.24%-82.9%
'25/12/0425.2+0.6+2.44%-3.25%27795.71+2.67+0.01%+77.4%+2.43%-80.6%
'25/12/0324.6-0.15-0.61%-3.84%27793.04+228.77+0.83%+78.9%-1.44%-82.7%
'25/12/0224.75+0.35+1.43%-2.46%27564.27+221.74+0.81%+80.3%+0.62%-82.8%
'25/12/0124.400%-2.46%27342.53-283.95-1.03%+78.5%+1.03%-80.9%
'25/11/2824.400%-2.46%27626.48+71.95+0.26%+78.9%-0.26%-81.4%
'25/11/2724.4-0.45-1.81%-4.23%27554.53+144.99+0.53%+79.9%-2.34%-84.1%
'25/11/2624.85+0.5+2.05%-2.26%27409.54+497.37+1.85%+83.2%+0.2%-85.5%
'25/11/2524.35+0.35+1.46%-0.83%26912.17+407.93+1.54%+86%-0.08%-86.8%
'25/11/2424+0.75+3.23%+2.37%26504.24+69.3+0.26%+86.5%+2.97%-84.1%
'25/11/2123.25-0.55-2.31%0%26434.94-991.42-3.61%+79.8%+1.3%-79.8%
'25/11/2023.8+0.3+1.28%+1.28%27426.36+846.24+3.18%+85.5%-1.9%-84.2%
'25/11/1923.5-0.2-0.84%+0.42%26580.12-176-0.66%+84.3%-0.18%-83.8%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.7-0.55-2.27%-1.86%26756.12-691.19-2.52%+79.6%+0.25%-81.5%
'25/11/1724.25-0.6-2.41%-4.23%27447.31+49.81+0.18%+80%-2.59%-84.2%
'25/11/1424.85-0.4-1.58%-5.74%27397.5-506.06-1.81%+76.7%+0.23%-82.4%
'25/11/1325.2500%-5.74%27903.56-43.53-0.16%+76.4%+0.16%-82.2%
'25/11/1225.25+0.5+2.02%-3.84%27947.09+162.14+0.58%+77.4%+1.44%-81.3%
'25/11/1124.75-0.1-0.4%-4.23%27784.95-84.56-0.3%+76.9%-0.1%-81.1%
'25/11/1024.85-0.15-0.6%-4.8%27869.51+218.1+0.79%+78.3%-1.39%-83.1%
'25/11/0725-0.3-1.19%-5.93%27651.41-248.04-0.89%+76.7%-0.3%-82.6%
'25/11/0625.3+0.35+1.4%-4.61%27899.45+182.39+0.66%+77.9%+0.74%-82.5%
'25/11/0524.95-0.1-0.4%-4.99%27717.06-399.5-1.42%+75.3%+1.02%-80.3%
'25/11/0425.05-0.4-1.57%-6.48%28116.56-218.03-0.77%+74%-0.8%-80.5%
'25/11/0325.45-0.1-0.39%-6.85%28334.59+101.24+0.36%+74.6%-0.75%-81.5%
'25/10/3125.55-0.85-3.22%-9.85%28233.35-54.18-0.19%+74.3%-3.03%-84.1%
'25/10/3026.4+1.35+5.39%-4.99%28287.53-7.21-0.03%+74.2%+5.42%-79.2%
'25/10/2925.05+0.2+0.8%-4.23%28294.74+345.63+1.24%+76.4%-0.44%-80.6%
'25/10/2824.8500%-4.23%27949.11-44.52-0.16%+76.1%+0.16%-80.3%
'25/10/2724.85-0.2-0.8%-4.99%27993.63+461.37+1.68%+79.1%-2.48%-84.1%
'25/10/2325.05-0.1-0.4%-5.37%27532.26-116.65-0.42%+78.3%+0.02%-83.7%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.1500%-5.37%27648.91-103.5-0.37%+77.6%+0.37%-83%
'25/10/2125.15-0.05-0.2%-5.56%27752.41+63.78+0.23%+78.1%-0.43%-83.6%
'25/10/2025.2-0.15-0.59%-6.11%27688.63+386.26+1.41%+80.6%-2%-86.7%
'25/10/1725.35-0.25-0.98%-7.03%27302.37-345.5-1.25%+78.3%+0.27%-85.4%
'25/10/1625.6+0.25+0.99%-6.11%27647.87+372.16+1.36%+80.8%-0.37%-86.9%
'25/10/1525.35-1.95-7.14%-12.8%27275.71+482.56+1.8%+84%-8.94%-96.8%
'25/10/1427.3+2.45+9.86%-4.23%26793.15-130.27-0.48%+83.1%+10.3%-87.3%
'25/10/1324.85+0.05+0.2%-4.03%26923.42-378.5-1.39%+80.6%+1.59%-84.6%