≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / K線比較(日)

2472 立隆電

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190203-13-6.4%6.9%198198184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0773.93億3,348620股/筆189.43.2819.390.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1722.39億2,613449張/筆203.8-5.5 (-2.64%)

連續漲跌: 連2跌  ( -18.5元 / -8.87%)

財報評分: 最新68分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30190-13-6.4%-6.4%45211.83-1156.5-2.49%-2.49%-3.91%-3.91%
'26/10/29203-5.5-2.64%-8.87%46368.33-667.25-1.42%-3.88%-1.22%-5%
'26/10/28208.5+7.5+3.73%-5.47%47035.58+939.35+2.04%-1.92%+1.69%-3.55%
'26/10/27201-1.5-0.74%-6.17%46096.23+54.8+0.12%-1.8%-0.86%-4.37%
'26/10/22202.5-17-7.74%-13.4%46041.43-846.34-1.81%-3.57%-5.93%-9.87%
'26/10/21219.5+7+3.29%-10.6%46887.77+594.84+1.28%-2.34%+2.01%-8.25%
'26/10/20212.5-1.5-0.7%-11.2%46292.93-529.15-1.13%-3.44%+0.43%-7.78%
'26/10/19214-12-5.31%-15.9%46822.08-289.18-0.61%-4.03%-4.7%-11.9%
'26/10/16226-1-0.44%-16.3%47111.26+141.39+0.3%-3.74%-0.74%-12.6%
'26/10/15227-17-6.97%-22.1%46969.87-1655.96-3.41%-7.02%-3.56%-15.1%
'26/10/14244+8.5+3.61%-19.3%48625.83+284.52+0.59%-6.47%+3.02%-12.8%
'26/10/13235.5-8-3.29%-22%48341.31-960.65-1.95%-8.3%-1.34%-13.7%
'26/10/12243.500%-22%49301.96-11.48-0.02%-8.32%+0.02%-13.7%
'26/10/08243.500%-22%49313.44-492.93-0.99%-9.22%+0.99%-12.7%
'26/10/07243.5+15.5+6.8%-16.7%49806.37-16.18-0.03%-9.25%+6.83%-7.41%
'26/10/06228+1+0.44%-16.3%49822.55+110.51+0.22%-9.05%+0.22%-7.25%
'26/10/05227-2-0.87%-17%49712.04+1236.3+2.55%-6.73%-3.42%-10.3%
'26/10/02229+3+1.33%-15.9%48475.74+122.25+0.25%-6.5%+1.08%-9.43%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01226+12.5+5.85%-11%48353.49+413.36+0.86%-5.69%+4.99%-5.32%
'26/09/30213.5+0.5+0.23%-10.8%47940.13+308.17+0.65%-5.08%-0.42%-5.72%
'26/09/29213-5.5-2.52%-13%47631.96-392.64-0.82%-5.86%-1.7%-7.19%
'26/09/24218.5+2+0.92%-12.2%48024.6-132.69-0.28%-6.12%+1.2%-6.12%
'26/09/23216.5-1-0.46%-12.6%48157.29+357.12+0.75%-5.41%-1.21%-7.23%
'26/09/22217.5+4.5+2.11%-10.8%47800.17+81.33+0.17%-5.25%+1.94%-5.54%
'26/09/21213-3-1.39%-12%47718.84+538.09+1.14%-4.17%-2.53%-7.86%
'26/09/18216+7.5+3.6%-8.87%47180.75+892.75+1.93%-2.32%+1.67%-6.55%
'26/09/17208.5-2-0.95%-9.74%46288+439.1+0.96%-1.39%-1.91%-8.35%
'26/09/16210.5+2.5+1.2%-8.65%45848.9+337.41+0.74%-0.66%+0.46%-8%
'26/09/15208-2.5-1.19%-9.74%45511.49-351.03-0.77%-1.42%-0.42%-8.32%
'26/09/14210.5-3-1.41%-11%45862.52-322.33-0.7%-2.11%-0.71%-8.9%
'26/09/11213.5-3.5-1.61%-12.4%46184.85-755.64-1.61%-3.68%0%-8.76%
'26/09/10217+2+0.93%-11.6%46940.49-242.87-0.51%-4.18%+1.44%-7.45%
'26/09/09215-0.5-0.23%-11.8%47183.36+77.58+0.16%-4.02%-0.39%-7.81%
'26/09/08215.5-10.5-4.65%-15.9%47105.78-220.49-0.47%-4.47%-4.18%-11.5%
'26/09/07226+1+0.44%-15.6%47326.27+775.14+1.67%-2.88%-1.23%-12.7%
'26/09/04225+18+8.7%-8.21%46551.13+693.47+1.51%-1.41%+7.19%-6.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03207-10-4.61%-12.4%45857.66-307.06-0.67%-2.06%-3.94%-10.4%
'26/09/02217-7-3.12%-15.2%46164.72-784-1.67%-3.7%-1.45%-11.5%
'26/09/0122400%-15.2%46948.72+820.25+1.78%-1.99%-1.78%-13.2%
'26/08/31224-8.5-3.66%-18.3%46128.47-202.98-0.44%-2.42%-3.22%-15.9%
'26/08/28232.5+3.5+1.53%-17%46331.45+356.23+0.77%-1.66%+0.76%-15.4%
'26/08/27229+10.5+4.81%-13%45975.22+142.6+0.31%-1.35%+4.5%-11.7%
'26/08/26218.5+0.5+0.23%-12.8%45832.62+663.16+1.47%+0.09%-1.24%-12.9%
'26/08/25218-2-0.91%-13.6%45169.46+407.14+0.91%+1%-1.82%-14.6%
'26/08/24220+2+0.92%-12.8%44762.32-461.97-1.02%-0.03%+1.94%-12.8%
'26/08/21218-5.5-2.46%-15%45224.29+290.55+0.65%+0.62%-3.11%-15.6%
'26/08/20223.5-7-3.04%-17.6%44933.74+214.39+0.48%+1.1%-3.52%-18.7%
'26/08/19234+5.5+2.41%-15.3%44719.35-589.33-1.3%-0.21%+3.71%-15.1%
'26/08/18228.5-12.5-5.19%-19.7%45308.68-548.59-1.2%-1.41%-3.99%-18.3%
'26/08/17241-4-1.63%-21%45857.27+46.26+0.1%-1.31%-1.73%-19.7%
'26/08/14245-8-3.16%-23.5%45811.01-210.47-0.46%-1.76%-2.7%-21.8%
'26/08/13253+3+1.2%-22.6%46021.48+503.41+1.11%-0.67%+0.09%-21.9%
'26/08/12250+5.5+2.25%-20.9%45518.07+397.35+0.88%+0.2%+1.37%-21.1%
'26/08/11244.5+4+1.66%-19.5%45120.72+191.96+0.43%+0.63%+1.23%-20.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10240.5+11+4.79%-15.7%44928.76+702.85+1.59%+2.23%+3.2%-17.9%
'26/08/07229.5-8.5-3.57%-18.7%44225.91-170.79-0.38%+1.84%-3.19%-20.5%
'26/08/06238-2.5-1.04%-19.5%44396.7-214.9-0.48%+1.35%-0.56%-20.9%
'26/08/05240.5+4.5+1.91%-18%44611.6+1250.94+2.88%+4.27%-0.97%-22.3%
'26/08/04236+5.5+2.39%-16.1%43360.66-25.75-0.06%+4.21%+2.45%-20.3%
'26/08/03230.5+10.5+4.77%-12%43386.41+266.66+0.62%+4.85%+4.15%-16.9%
'26/07/31220+17+8.37%-4.68%43119.75+3186.45+7.98%+13.2%+0.39%-17.9%
'26/07/30203-17-7.73%-12%39933.3-105.88-0.26%+12.9%-7.47%-25%
'26/07/29220-15-6.38%-17.7%40039.18-1564.18-3.76%+8.67%-2.62%-26.3%
'26/07/28235-25.5-9.79%-25.7%41603.36-2030.83-4.65%+3.62%-5.14%-29.3%
'26/07/27260.5+2+0.77%-25.1%43634.19-20.65-0.05%+3.57%+0.82%-28.7%
'26/07/24258.5-17.5-6.34%-29.9%43654.84-1195.97-2.67%+0.8%-3.67%-30.7%
'26/07/23276-6.5-2.3%-31.5%44850.81+25.03+0.06%+0.86%-2.36%-32.4%
'26/07/22282.5+9.5+3.48%-29.1%44825.78+592.91+1.34%+2.21%+2.14%-31.3%
'26/07/21273+7.5+2.82%-27.1%44232.87+1783.17+4.2%+6.51%-1.38%-33.6%
'26/07/20265.5-22.5-7.81%-32.8%42449.7-221.57-0.52%+5.95%-7.29%-38.8%
'26/07/17288-32-10%-39.5%42671.27-2953.71-6.47%-0.91%-3.53%-38.6%
'26/07/16320-21-6.16%-43.3%45624.98-6.61-0.01%-0.92%-6.15%-42.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15341+20+6.23%-39.7%45631.59+893.64+2%+1.06%+4.23%-40.8%
'26/07/14321-22-6.41%-43.6%44737.95-642.57-1.42%-0.37%-4.99%-43.2%
'26/07/13343-33-8.78%-48.5%45380.52+25.91+0.06%-0.31%-8.84%-48.2%
'26/07/09376+25+7.12%-44.9%45354.61-379.8-0.83%-1.14%+7.95%-43.7%
'26/07/08351-18-4.88%-47.6%45734.41+255.3+0.56%-0.59%-5.44%-47%
'26/07/07369-36-8.89%-52.2%45479.11-1077.28-2.31%-2.89%-6.58%-49.3%
'26/07/06405-20-4.71%-54.5%46556.39-224.23-0.48%-3.35%-4.23%-51.1%
'26/07/03425-3-0.7%-54.8%46780.62+36.46+0.08%-3.28%-0.78%-51.5%
'26/07/02428+3+0.71%-54.5%46744.16-274.83-0.58%-3.84%+1.29%-50.6%
'26/07/01425-28.5-6.28%-57.3%47018.99+893.08+1.94%-1.98%-8.22%-55.4%
'26/06/30453.5+41+9.94%-53.1%46125.91+1126.01+2.5%+0.47%+7.44%-53.6%
'26/06/29412.5+36.5+9.71%-48.5%44999.9+428.14+0.96%+1.44%+8.75%-50%
'26/06/26376-21-5.29%-51.3%44571.76-1683.5-3.64%-2.26%-1.65%-49%
'26/06/25397+36+9.97%-46.4%46255.26+211.66+0.46%-1.81%+9.51%-44.6%
'26/06/24361-2-0.55%-46.7%46043.6-1057.05-2.24%-4.01%+1.69%-42.7%
'26/06/23363-30.5-7.75%-50.8%47100.65-640.86-1.34%-5.3%-6.41%-45.5%
'26/06/22393.5-8.5-2.11%-51.9%47741.51+1276.31+2.75%-2.7%-4.86%-49.2%
'26/06/18402+36.5+9.99%-47.1%46465.2+587.81+1.28%-1.45%+8.71%-45.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17365.5+18+5.18%-44.3%45877.39+68.2+0.15%-1.3%+5.03%-43%
'26/06/16347.5-38.5-9.97%-49.9%45809.19+412.2+0.91%-0.41%-10.9%-49.5%
'26/06/15386+14.5+3.9%-47.9%45396.99+1227.95+2.78%+2.36%+1.12%-50.3%
'26/06/12371.5+21.5+6.14%-44.7%44169.04+1019.58+2.36%+4.78%+3.78%-49.5%
'26/06/11350+14.5+4.32%-42.3%43149.46-76.08-0.18%+4.6%+4.5%-46.9%
'26/06/10335.5-37-9.93%-48.1%43225.54-1478.9-3.31%+1.13%-6.62%-49.2%
'26/06/09372.5+33.5+9.88%-42.9%44704.44+1201.66+2.76%+3.93%+7.12%-46.8%
'26/06/08339-24.5-6.74%-46.8%43502.78-1568.16-3.48%+0.31%-3.26%-47.1%
'26/06/05363.5+13.5+3.86%-44.7%45070.94-606.52-1.33%-1.02%+5.19%-43.7%
'26/06/04350-9-2.51%-46.1%45677.46-781.7-1.68%-2.68%-0.83%-43.4%
'26/06/03359-21-5.53%-49.1%46459.16+901.85+1.98%-0.76%-7.51%-48.3%
'26/06/02380-12-3.06%-50.6%45557.31+219.4+0.48%-0.28%-3.54%-50.4%
'26/06/01392+21+5.66%-47.8%45337.91+604.97+1.35%+1.07%+4.31%-48.9%
'26/05/2937100%-47.8%44732.94+1096.5+2.51%+3.61%-2.51%-51.5%
'26/05/28371+33.5+9.93%-42.7%43636.44-620.36-1.4%+2.16%+11.3%-44.8%
'26/05/27337.5+30.5+9.93%-37%44256.8+731.43+1.68%+3.87%+8.25%-40.8%
'26/05/26307+27.5+9.84%-30.8%43525.37-119.03-0.27%+3.59%+10.1%-34.4%
'26/05/25279.5+19.5+7.5%-25.6%43644.4+1376.43+3.26%+6.96%+4.24%-32.5%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22260-6-2.26%-27.3%42267.97+899.76+2.18%+9.29%-4.44%-36.5%
'26/05/21266+11+4.31%-24.1%41368.21+1347.39+3.37%+13%+0.94%-37.1%
'26/05/20255+23+9.91%-16.6%40020.82-154.74-0.39%+12.5%+10.3%-29.1%
'26/05/19232-3-1.28%-17.7%40175.56-716.26-1.75%+10.6%+0.47%-28.2%
'26/05/18235+18+8.29%-10.8%40891.82-280.54-0.68%+9.81%+8.97%-20.6%
'26/05/15217-14.5-6.26%-16.4%41172.36-579.39-1.39%+8.29%-4.87%-24.7%
'26/05/14231.5-2-0.86%-17.1%41751.75+377.25+0.91%+9.27%-1.77%-26.4%
'26/05/13233.5+10.5+4.71%-13.2%41374.5-523.82-1.25%+7.91%+5.96%-21.1%
'26/05/12223-2-0.89%-14%41898.32+108.26+0.26%+8.19%-1.15%-22.2%
'26/05/11225+3.5+1.58%-12.6%41790.06+186.12+0.45%+8.67%+1.13%-21.3%
'26/05/08221.5+20+9.93%-3.97%41603.94-329.84-0.79%+7.82%+10.7%-11.8%
'26/05/07201.5+15+8.04%+3.75%41933.78+794.93+1.93%+9.9%+6.11%-6.15%
'26/05/06186.5-2-1.06%+2.65%41138.85+369.56+0.91%+10.9%-1.97%-8.24%
'26/05/05188.5+4.5+2.45%+5.16%40769.29+64.15+0.16%+11.1%+2.29%-5.91%
'26/05/04184+7.5+4.25%+9.63%40705.14+1778.51+4.57%+16.1%-0.32%-6.51%
'26/04/30176.5-1-0.56%+9.01%38926.63-376.87-0.96%+15%+0.4%-6.02%
'26/04/29177.5+2.5+1.43%+10.6%39303.5-218.23-0.55%+14.4%+1.98%-3.83%
'26/04/28175+6+3.55%+14.5%39521.73-94.9-0.24%+14.1%+3.79%+0.37%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27169-3.5-2.03%+12.2%39616.63+684.23+1.76%+16.1%-3.79%-3.96%
'26/04/24172.5+0.5+0.29%+12.5%38932.4+1218.25+3.23%+19.9%-2.94%-7.38%
'26/04/23172-12-6.52%+5.16%37714.15-164.32-0.43%+19.4%-6.09%-14.2%
'26/04/22184-4-2.13%+2.93%37878.47+273.36+0.73%+20.2%-2.86%-17.3%
'26/04/21188+5+2.73%+5.74%37605.11+646.31+1.75%+22.3%+0.98%-16.6%
'26/04/20183-1.5-0.81%+4.88%36958.8+154.46+0.42%+22.8%-1.23%-18%
'26/04/17184.5+5.5+3.07%+8.1%36804.34-327.68-0.88%+21.8%+3.95%-13.7%
'26/04/16179-2.5-1.38%+6.61%37132.02+409.88+1.12%+23.1%-2.5%-16.5%
'26/04/15181.5+3+1.68%+8.4%36722.14+426.02+1.17%+24.6%+0.51%-16.2%
'26/04/14178.5+16+9.85%+19.1%36296.12+838.83+2.37%+27.5%+7.48%-8.43%
'26/04/13162.5+14.5+9.8%+30.7%35457.29+39.46+0.11%+27.7%+9.69%+3.09%
'26/04/10148+2.5+1.72%+33%35417.83+556.67+1.6%+29.7%+0.12%+3.3%
'26/04/09145.5+5+3.56%+37.7%34861.16+99.78+0.29%+30.1%+3.27%+7.66%
'26/04/08140.5+12.5+9.77%+51.2%34761.38+1531.56+4.61%+36.1%+5.16%+15.1%
'26/04/07128-3.5-2.66%+47.1%33229.82+657.39+2.02%+38.8%-4.68%+8.34%
'26/04/02131.5-1.5-1.13%+45.5%32572.43-602.39-1.82%+36.3%+0.69%+9.21%
'26/04/01133+7+5.56%+53.6%33174.82+1451.83+4.58%+42.5%+0.98%+11.1%
'26/03/31126-6-4.55%+46.6%31722.99-795.17-2.45%+39%-2.1%+7.56%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30132+2.5+1.93%+49.4%32518.16-594.43-1.8%+36.5%+3.73%+12.9%
'26/03/27129.5+3+2.37%+53%33112.59-225.03-0.68%+35.6%+3.05%+17.3%
'26/03/26126.5-0.5-0.39%+52.4%33337.62-101.49-0.3%+35.2%-0.09%+17.2%
'26/03/25127+4.5+3.67%+58%33439.11+826.87+2.54%+38.6%+1.13%+19.3%
'26/03/24122.5-3-2.39%+54.2%32612.24-110.26-0.34%+38.2%-2.05%+16%
'26/03/23125.5-3.5-2.71%+50%32722.5-821.38-2.45%+34.8%-0.26%+15.2%
'26/03/20129+1+0.78%+51.2%33543.88-145.8-0.43%+34.2%+1.21%+17%
'26/03/19128+3+2.4%+54.8%33689.68-658.9-1.92%+31.6%+4.32%+23.2%
'26/03/1812500%+54.8%34348.58+512.01+1.51%+33.6%-1.51%+21.2%
'26/03/17125+5.5+4.6%+61.9%33836.57+494.06+1.48%+35.6%+3.12%+26.3%
'26/03/16119.5+10+9.13%+76.7%33342.51-57.81-0.17%+35.4%+9.3%+41.3%
'26/03/13109.5+3.5+3.3%+82.5%33400.32-181.54-0.54%+34.6%+3.84%+47.9%
'26/03/12106-1.5-1.4%+80%33581.86-532.33-1.56%+32.5%+0.16%+47.5%
'26/03/11107.5+2+1.9%+83.4%34114.19+1342.32+4.1%+38%-2.2%+45.5%
'26/03/10105.5+3+2.93%+88.8%32771.87+661.45+2.06%+40.8%+0.87%+48%
'26/03/09102.5-10.5-9.29%+71.2%32110.42-1489.12-4.43%+34.6%-4.86%+36.7%
'26/03/06113+1.5+1.35%+73.5%33599.54-73.4-0.22%+34.3%+1.57%+39.3%
'26/03/05111.5+4+3.72%+80%33672.94+844.06+2.57%+37.7%+1.15%+42.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04107.5-8-6.93%+67.5%32828.88-1494.77-4.35%+31.7%-2.58%+35.8%
'26/03/03115.5-3.5-2.94%+62.6%34323.65-771.44-2.2%+28.8%-0.74%+33.8%
'26/03/02119-8-6.3%+52.4%35095.09-319.4-0.9%+27.7%-5.4%+24.7%
'26/02/26127+4.5+3.67%+58%35414.49+1.420%+27.7%+3.67%+30.3%
'26/02/25122.5+3+2.51%+61.9%35413.07+712.25+2.05%+30.3%+0.46%+31.6%
'26/02/24119.5+5.5+4.82%+69.7%34700.82+927.56+2.75%+33.9%+2.07%+35.9%
'26/02/23114+5.5+5.07%+78.3%33773.26+167.55+0.5%+34.5%+4.57%+43.8%
'26/02/11108.500%+78.3%33605.71+532.74+1.61%+36.7%-1.61%+41.6%
'26/02/10108.500%+78.3%33072.97+668.35+2.06%+39.5%-2.06%+38.8%
'26/02/09108.5+4.5+4.33%+86.1%32404.62+621.7+1.96%+42.3%+2.37%+43.8%
'26/02/06104-3.5-3.26%+80%31782.92-18.35-0.06%+42.2%-3.2%+37.8%
'26/02/05107.5-3-2.71%+75.1%31801.27-488.54-1.51%+40%-1.2%+35.1%
'26/02/04110.5+2+1.84%+78.3%32289.81+94.45+0.29%+40.4%+1.55%+37.9%
'26/02/03108.5+6+5.85%+88.8%32195.36+571.33+1.81%+43%+4.04%+45.8%
'26/02/02102.5-5.5-5.09%+79.2%31624.03-439.72-1.37%+41%-3.72%+38.2%
'26/01/30108-3.5-3.14%+73.5%32063.75-472.52-1.45%+39%-1.69%+34.6%
'26/01/29111.5-3.5-3.04%+68.3%32536.27-267.55-0.82%+37.8%-2.22%+30.4%
'26/01/28115-2.5-2.13%+64.7%32803.82+485.9+1.5%+39.9%-3.63%+24.8%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27117.5+1+0.86%+66.1%32317.92+253.4+0.79%+41%+0.07%+25.1%
'26/01/26116.5-1-0.85%+64.7%32064.52+103.01+0.32%+41.5%-1.17%+23.2%
'26/01/23117.5-2.5-2.08%+61.2%31961.51+215.43+0.68%+42.4%-2.76%+18.8%
'26/01/22120+2.5+2.13%+64.7%31746.08+499.71+1.6%+44.7%+0.53%+20%
'26/01/21117.5-1.5-1.26%+62.6%31246.37-513.62-1.62%+42.4%+0.36%+20.3%
'26/01/20119-2.5-2.06%+59.3%31759.99+120.7+0.38%+42.9%-2.44%+16.4%
'26/01/19121.5+1+0.83%+60.6%31639.29+230.59+0.73%+43.9%+0.1%+16.6%
'26/01/16120.5-0.5-0.41%+59.9%31408.7+598.12+1.94%+46.7%-2.35%+13.2%
'26/01/15121+1+0.83%+61.2%30810.58-131.2-0.42%+46.1%+1.25%+15.1%
'26/01/14120+1.5+1.27%+63.3%30941.78+234.56+0.76%+47.2%+0.51%+16.1%
'26/01/13118.5+7.5+6.76%+74.3%30707.22+139.93+0.46%+47.9%+6.3%+26.4%
'26/01/12111+1+0.91%+75.9%30567.29+278.33+0.92%+49.3%-0.01%+26.6%
'26/01/09110+3.5+3.29%+81.7%30288.96-71.59-0.24%+48.9%+3.53%+32.8%
'26/01/08106.5-4-3.62%+75.1%30360.55-74.92-0.25%+48.5%-3.37%+26.6%
'26/01/07110.5-2-1.78%+72%30435.47-140.83-0.46%+47.9%-1.32%+24.1%
'26/01/06112.5+2.5+2.27%+75.9%30576.3+471.26+1.57%+50.2%+0.7%+25.7%
'26/01/05110-7.5-6.38%+64.7%30105.04+755.23+2.57%+54%-8.95%+10.6%
'26/01/02117.5+10.5+9.81%+80.8%29349.81+386.21+1.33%+56.1%+8.48%+24.7%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31107+1.5+1.42%+83.4%28963.6+256.47+0.89%+57.5%+0.53%+25.9%
'25/12/30105.5+1+0.96%+85.2%28707.13-103.76-0.36%+56.9%+1.32%+28.2%
'25/12/29104.5-1.5-1.42%+82.5%28810.89+254.87+0.89%+58.3%-2.31%+24.2%
'25/12/26106-0.5-0.47%+81.7%28556.02+184.04+0.65%+59.4%-1.12%+22.3%
'25/12/24106.5+1+0.95%+83.4%28371.98+61.51+0.22%+59.7%+0.73%+23.7%
'25/12/23105.5-1.5-1.4%+80.8%28310.47+160.83+0.57%+60.6%-1.97%+20.2%
'25/12/22107+2+1.9%+84.3%28149.64+453.29+1.64%+63.2%+0.26%+21%
'25/12/19105+1.5+1.45%+87%27696.35+227.82+0.83%+64.6%+0.62%+22.4%
'25/12/18103.5+1+0.98%+88.8%27468.53-56.64-0.21%+64.3%+1.19%+24.5%
'25/12/17102.5+2+1.99%+92.5%27525.17-11.49-0.04%+64.2%+2.03%+28.3%
'25/12/16100.5-2.5-2.43%+87.9%27536.66-330.28-1.19%+62.2%-1.24%+25.6%
'25/12/15103-4-3.74%+80.8%27866.94-331.08-1.17%+60.3%-2.57%+20.5%
'25/12/12107-2-1.83%+77.5%28198.02+173.27+0.62%+61.3%-2.45%+16.2%
'25/12/11109-1.5-1.36%+75.1%28024.75-375.98-1.32%+59.2%-0.04%+15.9%
'25/12/10110.5+0.5+0.45%+75.9%28400.73+218.13+0.77%+60.4%-0.32%+15.5%
'25/12/09110+4.5+4.27%+83.4%28182.6-121.18-0.43%+59.7%+4.7%+23.7%
'25/12/08105.5+2+1.93%+87%28303.78+322.89+1.15%+61.6%+0.78%+25.4%
'25/12/05103.5+0.5+0.49%+87.9%27980.89+185.18+0.67%+62.7%-0.18%+25.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04103-3.5-3.29%+81.7%27795.71+2.67+0.01%+62.7%-3.3%+19%
'25/12/03106.5+4.5+4.41%+89.7%27793.04+228.77+0.83%+64%+3.58%+25.7%
'25/12/02102-0.5-0.49%+88.8%27564.27+221.74+0.81%+65.4%-1.3%+23.4%
'25/12/01102.5-4-3.76%+81.7%27342.53-283.95-1.03%+63.7%-2.73%+18%
'25/11/28106.5-2-1.84%+78.3%27626.48+71.95+0.26%+64.1%-2.1%+14.3%
'25/11/27108.5+2+1.88%+81.7%27554.53+144.99+0.53%+64.9%+1.35%+16.7%
'25/11/26106.5-1-0.93%+80%27409.54+497.37+1.85%+68%-2.78%+12%
'25/11/25107.5+3.5+3.37%+86.1%26912.17+407.93+1.54%+70.6%+1.83%+15.5%
'25/11/24104-4.5-4.15%+78.3%26504.24+69.3+0.26%+71%-4.41%+7.31%
'25/11/21108.5+5+4.83%+87%26434.94-991.42-3.61%+64.8%+8.44%+22.1%
'25/11/20103.5+4.8+4.86%+96%27426.36+846.24+3.18%+70.1%+1.68%+26%
'25/11/1998.7-1.2-1.2%+93.7%26580.12-176-0.66%+69%-0.54%+24.7%
'25/11/1899.9+0.8+0.81%+95.3%26756.12-691.19-2.52%+64.7%+3.33%+30.5%
'25/11/1799.1-4.9-4.71%+86.1%27447.31+49.81+0.18%+65%-4.89%+21%
'25/11/14104-4.5-4.15%+78.3%27397.5-506.06-1.81%+62%-2.34%+16.3%
'25/11/13108.5+9.6+9.71%+95.7%27903.56-43.53-0.16%+61.8%+9.87%+33.9%
'25/11/1298.9+0.1+0.1%+95.9%27947.09+162.14+0.58%+62.7%-0.48%+33.1%
'25/11/1198.8+2.1+2.17%+100.1%27784.95-84.56-0.3%+62.2%+2.47%+37.9%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1096.7-2.4-2.42%+95.3%27869.51+218.1+0.79%+63.5%-3.21%+31.8%
'25/11/0799.1-3.9-3.79%+87.9%27651.41-248.04-0.89%+62.1%-2.9%+25.8%
'25/11/0610300%+87.9%27899.45+182.39+0.66%+63.1%-0.66%+24.7%
'25/11/05103-2-1.9%+84.3%27717.06-399.5-1.42%+60.8%-0.48%+23.5%
'25/11/04105-5-4.55%+75.9%28116.56-218.03-0.77%+59.6%-3.78%+16.3%
'25/11/03110+1+0.92%+77.5%28334.59+101.24+0.36%+60.1%+0.56%+17.4%