≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / K線比較(日)

2471 資通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.300%1.17%51.251.450.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131667.5萬214610股/筆51.112.810.620.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131670.2萬164800張/筆51.11+0.3 (+0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1251.3+0.3+0.59%+0.59%49301.96-11.48-0.02%-1.97%+0.61%+2.56%
'26/10/0851-0.2-0.39%+0.2%49313.44-492.93-0.99%-2.94%+0.6%+3.14%
'26/10/0751.2+0.2+0.39%+0.59%49806.37-16.18-0.03%-2.97%+0.42%+3.56%
'26/10/0651+0.3+0.59%+1.18%49822.55+110.51+0.22%-2.76%+0.37%+3.94%
'26/10/0550.7-0.7-1.36%-0.19%49712.04+1236.3+2.55%-0.28%-3.91%+0.08%
'26/10/0251.4-0.6-1.15%-1.35%48475.74+122.25+0.25%-0.03%-1.4%-1.32%
'26/10/0152+0.2+0.39%-0.97%48353.49+413.36+0.86%+0.84%-0.47%-1.8%
'26/09/3051.8+0.5+0.97%0%47940.13+308.17+0.65%+1.49%+0.32%-1.49%
'26/09/2951.3-0.1-0.19%-0.19%47631.96-392.64-0.82%+0.66%+0.63%-0.85%
'26/09/2451.4-0.4-0.77%-0.97%48024.6-132.69-0.28%+0.38%-0.49%-1.35%
'26/09/2351.8-0.4-0.77%-1.72%48157.29+357.12+0.75%+1.13%-1.52%-2.86%
'26/09/2252.2-1-1.88%-3.57%47800.17+81.33+0.17%+1.3%-2.05%-4.88%
'26/09/2153.2+0.1+0.19%-3.39%47718.84+538.09+1.14%+2.46%-0.95%-5.85%
'26/09/1853.1+0.8+1.53%-1.91%47180.75+892.75+1.93%+4.44%-0.4%-6.35%
'26/09/1752.3+0.4+0.77%-1.16%46288+439.1+0.96%+5.44%-0.19%-6.59%
'26/09/1651.9+0.2+0.39%-0.77%45848.9+337.41+0.74%+6.22%-0.35%-6.99%
'26/09/1551.7+0.8+1.57%+0.79%45511.49-351.03-0.77%+5.4%+2.34%-4.62%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.9+1.1+2.21%+3.01%45862.52-322.33-0.7%+4.67%+2.91%-1.66%
'26/09/1149.8+0.3+0.61%+3.64%46184.85-755.64-1.61%+2.98%+2.22%+0.65%
'26/09/1049.5+0.1+0.2%+3.85%46940.49-242.87-0.51%+2.45%+0.71%+1.39%
'26/09/0949.400%+3.85%47183.36+77.58+0.16%+2.62%-0.16%+1.22%
'26/09/0849.4-0.35-0.7%+3.12%47105.78-220.49-0.47%+2.14%-0.23%+0.97%
'26/09/0749.75-0.45-0.9%+2.19%47326.27+775.14+1.67%+3.85%-2.57%-1.65%
'26/09/0450.2+0.2+0.4%+2.6%46551.13+693.47+1.51%+5.42%-1.11%-2.82%
'26/09/0350-0.4-0.79%+1.79%45857.66-307.06-0.67%+4.71%-0.12%-2.93%
'26/09/0250.4-0.1-0.2%+1.58%46164.72-784-1.67%+2.97%+1.47%-1.38%
'26/09/0150.500%+1.58%46948.72+820.25+1.78%+4.8%-1.78%-3.21%
'26/08/3150.5+0.65+1.3%+2.91%46128.47-202.98-0.44%+4.34%+1.74%-1.43%
'26/08/2849.85+0.05+0.1%+3.01%46331.45+356.23+0.77%+5.15%-0.67%-2.13%
'26/08/2749.8+0.25+0.5%+3.53%45975.22+142.6+0.31%+5.47%+0.19%-1.94%
'26/08/2649.55+0.55+1.12%+4.69%45832.62+663.16+1.47%+7.02%-0.35%-2.33%
'26/08/2549+0.15+0.31%+5.02%45169.46+407.14+0.91%+8%-0.6%-2.98%
'26/08/2448.85-0.05-0.1%+4.91%44762.32-461.97-1.02%+6.89%+0.92%-1.98%
'26/08/2148.9+0.05+0.1%+5.02%45224.29+290.55+0.65%+7.58%-0.55%-2.57%
'26/08/2048.85+0.05+0.1%+5.12%44933.74+214.39+0.48%+8.1%-0.38%-2.98%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.8-0.15-0.31%+4.8%44719.35-589.33-1.3%+6.69%+0.99%-1.89%
'26/08/1848.95-0.9-1.81%+2.91%45308.68-548.59-1.2%+5.42%-0.61%-2.51%
'26/08/1749.85-0.25-0.5%+2.4%45857.27+46.26+0.1%+5.52%-0.6%-3.13%
'26/08/1450.1-0.2-0.4%+1.99%45811.01-210.47-0.46%+5.04%+0.06%-3.05%
'26/08/1350.3+0.2+0.4%+2.4%46021.48+503.41+1.11%+6.2%-0.71%-3.81%
'26/08/1250.100%+2.4%45518.07+397.35+0.88%+7.14%-0.88%-4.74%
'26/08/1150.1+0.6+1.21%+3.64%45120.72+191.96+0.43%+7.6%+0.78%-3.96%
'26/08/1049.5+1.1+2.27%+5.99%44928.76+702.85+1.59%+9.31%+0.68%-3.31%
'26/08/0748.4-0.05-0.1%+5.88%44225.91-170.79-0.38%+8.88%+0.28%-3%
'26/08/0648.45-0.55-1.12%+4.69%44396.7-214.9-0.48%+8.36%-0.64%-3.67%
'26/08/0549+0.3+0.62%+5.34%44611.6+1250.94+2.88%+11.5%-2.26%-6.15%
'26/08/0448.7+0.3+0.62%+5.99%43360.66-25.75-0.06%+11.4%+0.68%-5.43%
'26/08/0348.4+0.3+0.62%+6.65%43386.41+266.66+0.62%+12.1%0%-5.46%
'26/07/3148.1+0.9+1.91%+8.69%43119.75+3186.45+7.98%+21.1%-6.07%-12.4%
'26/07/3047.2-0.4-0.84%+7.77%39933.3-105.88-0.26%+20.7%-0.58%-13%
'26/07/2947.6-0.4-0.83%+6.88%40039.18-1564.18-3.76%+16.2%+2.93%-9.32%
'26/07/2848-0.6-1.23%+5.56%41603.36-2030.83-4.65%+10.8%+3.42%-5.23%
'26/07/2748.6-0.1-0.21%+5.34%43634.19-20.65-0.05%+10.7%-0.16%-5.4%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.7+0.5+1.04%+6.43%43654.84-1195.97-2.67%+7.78%+3.71%-1.35%
'26/07/2348.2-0.25-0.52%+5.88%44850.81+25.03+0.06%+7.84%-0.58%-1.96%
'26/07/2248.45-0.25-0.51%+5.34%44825.78+592.91+1.34%+9.29%-1.85%-3.95%
'26/07/2152+0.4+0.78%+5.81%44232.87+1783.17+4.2%+13.9%-3.42%-8.07%
'26/07/2051.6-0.2-0.39%+5.41%42449.7-221.57-0.52%+13.3%+0.13%-7.88%
'26/07/1751.8-1.2-2.26%+3.02%42671.27-2953.71-6.47%+5.95%+4.21%-2.93%
'26/07/1653+0.3+0.57%+3.61%45624.98-6.61-0.01%+5.94%+0.58%-2.33%
'26/07/1552.7+0.6+1.15%+4.8%45631.59+893.64+2%+8.05%-0.85%-3.26%
'26/07/1452.1-0.7-1.33%+3.41%44737.95-642.57-1.42%+6.52%+0.09%-3.12%
'26/07/1352.8-0.4-0.75%+2.63%45380.52+25.91+0.06%+6.59%-0.81%-3.95%
'26/07/0953.2-0.3-0.56%+2.06%45354.61-379.8-0.83%+5.7%+0.27%-3.64%
'26/07/0853.5+0.3+0.56%+2.63%45734.41+255.3+0.56%+6.29%0%-3.66%
'26/07/0753.2-0.9-1.66%+0.92%45479.11-1077.28-2.31%+3.83%+0.65%-2.91%
'26/07/0654.1+0.2+0.37%+1.3%46556.39-224.23-0.48%+3.34%+0.85%-2.04%
'26/07/0353.9+0.4+0.75%+2.06%46780.62+36.46+0.08%+3.42%+0.67%-1.36%
'26/07/0253.5+1.1+2.1%+4.2%46744.16-274.83-0.58%+2.81%+2.68%+1.39%
'26/07/0152.4+0.1+0.19%+4.4%47018.99+893.08+1.94%+4.8%-1.75%-0.41%
'26/06/3052.3+0.3+0.58%+5%46125.91+1126.01+2.5%+7.43%-1.92%-2.43%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952+0.3+0.58%+5.61%44999.9+428.14+0.96%+8.46%-0.38%-2.85%
'26/06/2651.7-1.3-2.45%+3.02%44571.76-1683.5-3.64%+4.51%+1.19%-1.49%
'26/06/2553-0.2-0.38%+2.63%46255.26+211.66+0.46%+4.99%-0.84%-2.36%
'26/06/2453.2+0.1+0.19%+2.82%46043.6-1057.05-2.24%+2.63%+2.43%+0.19%
'26/06/2353.1-0.6-1.12%+1.68%47100.65-640.86-1.34%+1.26%+0.22%+0.42%
'26/06/2253.7-0.1-0.19%+1.49%47741.51+1276.31+2.75%+4.04%-2.94%-2.55%
'26/06/1853.8-0.4-0.74%+0.74%46465.2+587.81+1.28%+5.37%-2.02%-4.63%
'26/06/1754.2+0.9+1.69%+2.44%45877.39+68.2+0.15%+5.53%+1.54%-3.09%
'26/06/1653.3-0.6-1.11%+1.3%45809.19+412.2+0.91%+6.49%-2.02%-5.19%
'26/06/1553.9+0.8+1.51%+2.82%45396.99+1227.95+2.78%+9.45%-1.27%-6.62%
'26/06/1253.1+0.6+1.14%+4%44169.04+1019.58+2.36%+12%-1.22%-8.03%
'26/06/1152.5-0.5-0.94%+3.02%43149.46-76.08-0.18%+11.8%-0.76%-8.82%
'26/06/1053-0.8-1.49%+1.49%43225.54-1478.9-3.31%+8.14%+1.82%-6.65%
'26/06/0953.8+0.2+0.37%+1.87%44704.44+1201.66+2.76%+11.1%-2.39%-9.26%
'26/06/0853.600%+1.87%43502.78-1568.16-3.48%+7.26%+3.48%-5.39%
'26/06/0553.6-1-1.83%0%45070.94-606.52-1.33%+5.83%-0.5%-5.83%
'26/06/0454.6+0.4+0.74%+0.74%45677.46-781.7-1.68%+4.05%+2.42%-3.31%
'26/06/0354.200%+0.74%46459.16+901.85+1.98%+6.11%-1.98%-5.37%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254.2-0.4-0.73%0%45557.31+219.4+0.48%+6.62%-1.21%-6.62%
'26/06/0154.6+3.5+6.85%+6.85%45337.91+604.97+1.35%+8.07%+5.5%-1.22%
'26/05/2951.1+0.3+0.59%+7.48%44732.94+1096.5+2.51%+10.8%-1.92%-3.3%
'26/05/2850.8+0.2+0.4%+7.91%43636.44-620.36-1.4%+9.23%+1.8%-1.32%
'26/05/2750.6-0.3-0.59%+7.27%44256.8+731.43+1.68%+11.1%-2.27%-3.8%
'26/05/2650.9+0.5+0.99%+8.33%43525.37-119.03-0.27%+10.8%+1.26%-2.43%
'26/05/2550.4-0.1-0.2%+8.12%43644.4+1376.43+3.26%+14.4%-3.46%-6.25%
'26/05/2250.5+0.1+0.2%+8.33%42267.97+899.76+2.18%+16.9%-1.98%-8.52%
'26/05/2150.4+0.2+0.4%+8.76%41368.21+1347.39+3.37%+20.8%-2.97%-12%
'26/05/2050.2+0.35+0.7%+9.53%40020.82-154.74-0.39%+20.3%+1.09%-10.8%
'26/05/1949.8500%+9.53%40175.56-716.26-1.75%+18.2%+1.75%-8.69%
'26/05/1849.85+0.25+0.5%+10.1%40891.82-280.54-0.68%+17.4%+1.18%-7.33%
'26/05/1549.6-0.6-1.2%+8.76%41172.36-579.39-1.39%+15.8%+0.19%-7.02%
'26/05/1450.2-0.7-1.38%+7.27%41751.75+377.25+0.91%+16.8%-2.29%-9.57%
'26/05/1350.9-0.4-0.78%+6.43%41374.5-523.82-1.25%+15.4%+0.47%-8.94%
'26/05/1251.3-0.4-0.77%+5.61%41898.32+108.26+0.26%+15.7%-1.03%-10.1%
'26/05/1151.7-1.4-2.64%+2.82%41790.06+186.12+0.45%+16.2%-3.09%-13.4%
'26/05/0853.1+0.2+0.38%+3.21%41603.94-329.84-0.79%+15.3%+1.17%-12.1%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.9+0.1+0.19%+3.41%41933.78+794.93+1.93%+17.5%-1.74%-14.1%
'26/05/0652.8+0.1+0.19%+3.61%41138.85+369.56+0.91%+18.6%-0.72%-15%
'26/05/0552.7+0.1+0.19%+3.8%40769.29+64.15+0.16%+18.8%+0.03%-15%
'26/05/0452.600%+3.8%40705.14+1778.51+4.57%+24.2%-4.57%-20.4%
'26/04/3052.6+0.3+0.57%+4.4%38926.63-376.87-0.96%+23%+1.53%-18.6%
'26/04/2952.3+0.4+0.77%+5.2%39303.5-218.23-0.55%+22.3%+1.32%-17.1%
'26/04/2851.9+0.2+0.39%+5.61%39521.73-94.9-0.24%+22%+0.63%-16.4%
'26/04/2751.7-0.4-0.77%+4.8%39616.63+684.23+1.76%+24.2%-2.53%-19.4%
'26/04/2452.1-0.3-0.57%+4.2%38932.4+1218.25+3.23%+28.2%-3.8%-24%
'26/04/2352.4-1.3-2.42%+1.68%37714.15-164.32-0.43%+27.6%-1.99%-25.9%
'26/04/2253.7-0.3-0.56%+1.11%37878.47+273.36+0.73%+28.5%-1.29%-27.4%
'26/04/2154+0.8+1.5%+2.63%37605.11+646.31+1.75%+30.8%-0.25%-28.2%
'26/04/2053.2-0.8-1.48%+1.11%36958.8+154.46+0.42%+31.3%-1.9%-30.2%
'26/04/1754-0.8-1.46%-0.36%36804.34-327.68-0.88%+30.2%-0.58%-30.6%
'26/04/1654.8+2.8+5.38%+5%37132.02+409.88+1.12%+31.6%+4.26%-26.6%
'26/04/1552+0.4+0.78%+5.81%36722.14+426.02+1.17%+33.2%-0.39%-27.4%
'26/04/1451.6+0.4+0.78%+6.64%36296.12+838.83+2.37%+36.3%-1.59%-29.7%
'26/04/1351.2-1-1.92%+4.6%35457.29+39.46+0.11%+36.5%-2.03%-31.9%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.200%+4.6%35417.83+556.67+1.6%+38.7%-1.6%-34.1%
'26/04/0952.2+0.2+0.38%+5%34861.16+99.78+0.29%+39.1%+0.09%-34.1%
'26/04/0852+0.9+1.76%+6.85%34761.38+1531.56+4.61%+45.5%-2.85%-38.6%
'26/04/0751.1+0.5+0.99%+7.91%33229.82+657.39+2.02%+48.4%-1.03%-40.5%
'26/04/0250.6-1.3-2.5%+5.2%32572.43-602.39-1.82%+45.7%-0.68%-40.5%
'26/04/0151.9+1.8+3.59%+8.98%33174.82+1451.83+4.58%+52.4%-0.99%-43.4%
'26/03/3150.1-1-1.96%+6.85%31722.99-795.17-2.45%+48.7%+0.49%-41.8%
'26/03/3051.1-0.7-1.35%+5.41%32518.16-594.43-1.8%+46%+0.45%-40.6%
'26/03/2751.8-0.2-0.38%+5%33112.59-225.03-0.68%+45%+0.3%-40%
'26/03/2652-0.4-0.76%+4.2%33337.62-101.49-0.3%+44.6%-0.46%-40.4%
'26/03/2552.4+0.7+1.35%+5.61%33439.11+826.87+2.54%+48.2%-1.19%-42.6%
'26/03/2451.7-0.7-1.34%+4.2%32612.24-110.26-0.34%+47.7%-1%-43.5%
'26/03/2352.4-1.2-2.24%+1.87%32722.5-821.38-2.45%+44.1%+0.21%-42.2%
'26/03/2053.6+1.4+2.68%+4.6%33543.88-145.8-0.43%+43.5%+3.11%-38.9%
'26/03/1952.2-1.6-2.97%+1.49%33689.68-658.9-1.92%+40.7%-1.05%-39.3%
'26/03/1853.8+0.5+0.94%+2.44%34348.58+512.01+1.51%+42.9%-0.57%-40.4%
'26/03/1753.3+0.4+0.76%+3.21%33836.57+494.06+1.48%+45%-0.72%-41.8%
'26/03/1652.9+0.6+1.15%+4.4%33342.51-57.81-0.17%+44.7%+1.32%-40.3%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352.3-0.5-0.95%+3.41%33400.32-181.54-0.54%+44%-0.41%-40.5%
'26/03/1252.8-0.1-0.19%+3.21%33581.86-532.33-1.56%+41.7%+1.37%-38.5%
'26/03/1152.9+3.55+7.19%+10.6%34114.19+1342.32+4.1%+47.5%+3.09%-36.9%
'26/03/1049.35+1.05+2.17%+13%32771.87+661.45+2.06%+50.5%+0.11%-37.5%
'26/03/0948.3-1.65-3.3%+9.31%32110.42-1489.12-4.43%+43.9%+1.13%-34.6%
'26/03/0649.95+1.15+2.36%+11.9%33599.54-73.4-0.22%+43.6%+2.58%-31.7%
'26/03/0548.8+0.6+1.24%+13.3%33672.94+844.06+2.57%+47.3%-1.33%-34%
'26/03/0448.2-1.65-3.31%+9.53%32828.88-1494.77-4.35%+40.8%+1.04%-31.3%
'26/03/0349.85-0.65-1.29%+8.12%34323.65-771.44-2.2%+37.7%+0.91%-29.6%
'26/03/0250.5-0.9-1.75%+6.23%35095.09-319.4-0.9%+36.5%-0.85%-30.3%
'26/02/2651.4+1.7+3.42%+9.86%35414.49+1.420%+36.5%+3.42%-26.6%
'26/02/2549.7+0.15+0.3%+10.2%35413.07+712.25+2.05%+39.3%-1.75%-29.1%
'26/02/2449.55-0.55-1.1%+8.98%34700.82+927.56+2.75%+43.1%-3.85%-34.2%
'26/02/2350.1-0.6-1.18%+7.69%33773.26+167.55+0.5%+43.8%-1.68%-36.2%
'26/02/1150.7-0.7-1.36%+6.23%33605.71+532.74+1.61%+46.2%-2.97%-39.9%
'26/02/1051.4-0.4-0.77%+5.41%33072.97+668.35+2.06%+49.2%-2.83%-43.8%
'26/02/0951.8+2.05+4.12%+9.75%32404.62+621.7+1.96%+52.1%+2.16%-42.3%
'26/02/0649.75-0.65-1.29%+8.33%31782.92-18.35-0.06%+52%-1.23%-43.7%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.4-0.6-1.18%+7.06%31801.27-488.54-1.51%+49.7%+0.33%-42.7%
'26/02/0451+0.1+0.2%+7.27%32289.81+94.45+0.29%+50.1%-0.09%-42.9%
'26/02/0350.9+0.8+1.6%+8.98%32195.36+571.33+1.81%+52.9%-0.21%-43.9%
'26/02/0250.1-0.7-1.38%+7.48%31624.03-439.72-1.37%+50.8%-0.01%-43.3%
'26/01/3050.8-1.2-2.31%+5%32063.75-472.52-1.45%+48.6%-0.86%-43.6%
'26/01/2952-0.8-1.52%+3.41%32536.27-267.55-0.82%+47.4%-0.7%-44%
'26/01/2852.8+0.4+0.76%+4.2%32803.82+485.9+1.5%+49.6%-0.74%-45.4%
'26/01/2752.4-0.8-1.5%+2.63%32317.92+253.4+0.79%+50.8%-2.29%-48.1%
'26/01/2653.2-0.7-1.3%+1.3%32064.52+103.01+0.32%+51.2%-1.62%-49.9%
'26/01/2353.9+0.7+1.32%+2.63%31961.51+215.43+0.68%+52.3%+0.64%-49.6%
'26/01/2253.2+0.3+0.57%+3.21%31746.08+499.71+1.6%+54.7%-1.03%-51.5%
'26/01/2152.9+0.4+0.76%+4%31246.37-513.62-1.62%+52.2%+2.38%-48.2%
'26/01/2052.5-0.1-0.19%+3.8%31759.99+120.7+0.38%+52.8%-0.57%-49%
'26/01/1952.6+0.4+0.77%+4.6%31639.29+230.59+0.73%+53.9%+0.04%-49.3%
'26/01/1652.2+0.2+0.38%+5%31408.7+598.12+1.94%+56.9%-1.56%-51.9%
'26/01/155200%+5%30810.58-131.2-0.42%+56.2%+0.42%-51.2%
'26/01/1452+0.3+0.58%+5.61%30941.78+234.56+0.76%+57.4%-0.18%-51.8%
'26/01/1351.7-0.3-0.58%+5%30707.22+139.93+0.46%+58.1%-1.04%-53.1%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252+2.2+4.42%+9.64%30567.29+278.33+0.92%+59.6%+3.5%-50%
'26/01/0949.8-0.15-0.3%+9.31%30288.96-71.59-0.24%+59.2%-0.06%-49.9%
'26/01/0849.95+0.45+0.91%+10.3%30360.55-74.92-0.25%+58.8%+1.16%-48.5%
'26/01/0749.5-0.35-0.7%+9.53%30435.47-140.83-0.46%+58.1%-0.24%-48.6%
'26/01/0649.85+0.1+0.2%+9.75%30576.3+471.26+1.57%+60.6%-1.37%-50.8%
'26/01/0549.75-0.45-0.9%+8.76%30105.04+755.23+2.57%+64.7%-3.47%-55.9%
'26/01/0250.2+0.35+0.7%+9.53%29349.81+386.21+1.33%+66.9%-0.63%-57.4%
'25/12/3149.85-0.1-0.2%+9.31%28963.6+256.47+0.89%+68.4%-1.09%-59.1%
'25/12/3049.95-0.05-0.1%+9.2%28707.13-103.76-0.36%+67.8%+0.26%-58.6%
'25/12/2950-0.2-0.4%+8.76%28810.89+254.87+0.89%+69.3%-1.29%-60.5%
'25/12/2650.2+0.3+0.6%+9.42%28556.02+184.04+0.65%+70.4%-0.05%-61%
'25/12/2449.9-0.05-0.1%+9.31%28371.98+61.51+0.22%+70.8%-0.32%-61.4%
'25/12/2349.95-0.25-0.5%+8.76%28310.47+160.83+0.57%+71.7%-1.07%-63%
'25/12/2250.2+0.3+0.6%+9.42%28149.64+453.29+1.64%+74.5%-1.04%-65.1%
'25/12/1949.9+0.05+0.1%+9.53%27696.35+227.82+0.83%+76%-0.73%-66.5%
'25/12/1849.85-0.25-0.5%+8.98%27468.53-56.64-0.21%+75.6%-0.29%-66.6%
'25/12/1750.1+0.5+1.01%+10.1%27525.17-11.49-0.04%+75.6%+1.05%-65.5%
'25/12/1649.6-0.6-1.2%+8.76%27536.66-330.28-1.19%+73.5%-0.01%-64.7%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.2+0.55+1.11%+9.97%27866.94-331.08-1.17%+71.4%+2.28%-61.5%
'25/12/1249.65-0.1-0.2%+9.75%28198.02+173.27+0.62%+72.5%-0.82%-62.7%
'25/12/1149.75-0.75-1.49%+8.12%28024.75-375.98-1.32%+70.2%-0.17%-62.1%
'25/12/1050.5+0.6+1.2%+9.42%28400.73+218.13+0.77%+71.5%+0.43%-62.1%
'25/12/0949.9-0.1-0.2%+9.2%28182.6-121.18-0.43%+70.8%+0.23%-61.6%
'25/12/0850-0.1-0.2%+8.98%28303.78+322.89+1.15%+72.8%-1.35%-63.8%
'25/12/0550.1-0.3-0.6%+8.33%27980.89+185.18+0.67%+73.9%-1.27%-65.6%
'25/12/0450.4+0.1+0.2%+8.55%27795.71+2.67+0.01%+73.9%+0.19%-65.4%
'25/12/0350.300%+8.55%27793.04+228.77+0.83%+75.4%-0.83%-66.8%
'25/12/0250.3-0.4-0.79%+7.69%27564.27+221.74+0.81%+76.8%-1.6%-69.1%
'25/12/0150.7-0.4-0.78%+6.85%27342.53-283.95-1.03%+75%+0.25%-68.1%
'25/11/2851.1+0.5+0.99%+7.91%27626.48+71.95+0.26%+75.4%+0.73%-67.5%
'25/11/2750.6+0.4+0.8%+8.76%27554.53+144.99+0.53%+76.4%+0.27%-67.6%
'25/11/2650.2+0.5+1.01%+9.86%27409.54+497.37+1.85%+79.6%-0.84%-69.8%
'25/11/2549.7-0.15-0.3%+9.53%26912.17+407.93+1.54%+82.4%-1.84%-72.9%
'25/11/2449.85+0.3+0.61%+10.2%26504.24+69.3+0.26%+82.9%+0.35%-72.7%
'25/11/2149.55-0.45-0.9%+9.2%26434.94-991.42-3.61%+76.3%+2.71%-67.1%
'25/11/2050+2.1+4.38%+14%27426.36+846.24+3.18%+81.9%+1.2%-67.9%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.9-0.2-0.42%+13.5%26580.12-176-0.66%+80.7%+0.24%-67.2%
'25/11/1848.1-0.85-1.74%+11.5%26756.12-691.19-2.52%+76.1%+0.78%-64.6%
'25/11/1748.95-1.05-2.1%+9.2%27447.31+49.81+0.18%+76.4%-2.28%-67.2%
'25/11/1450-0.6-1.19%+7.91%27397.5-506.06-1.81%+73.2%+0.62%-65.3%
'25/11/1350.6-1-1.94%+5.81%27903.56-43.53-0.16%+73%-1.78%-67.2%
'25/11/1251.6+0.4+0.78%+6.64%27947.09+162.14+0.58%+74%+0.2%-67.3%
'25/11/1151.2-1.2-2.29%+4.2%27784.95-84.56-0.3%+73.5%-1.99%-69.3%
'25/11/1052.4+3.4+6.94%+11.4%27869.51+218.1+0.79%+74.8%+6.15%-63.4%
'25/11/0749-0.9-1.8%+9.42%27651.41-248.04-0.89%+73.3%-0.91%-63.9%
'25/11/0649.900%+9.42%27899.45+182.39+0.66%+74.4%-0.66%-65%
'25/11/0549.9-0.5-0.99%+8.33%27717.06-399.5-1.42%+71.9%+0.43%-63.6%
'25/11/0450.4-0.6-1.18%+7.06%28116.56-218.03-0.77%+70.6%-0.41%-63.5%
'25/11/0351+0.3+0.59%+7.69%28334.59+101.24+0.36%+71.2%+0.23%-63.5%
'25/10/3150.7+0.2+0.4%+8.12%28233.35-54.18-0.19%+70.9%+0.59%-62.8%
'25/10/3050.5-0.8-1.56%+6.43%28287.53-7.21-0.03%+70.8%-1.53%-64.4%
'25/10/2951.3-0.1-0.19%+6.23%28294.74+345.63+1.24%+73%-1.43%-66.7%
'25/10/2851.4+0.5+0.98%+7.27%27949.11-44.52-0.16%+72.7%+1.14%-65.4%
'25/10/2750.9+0.2+0.39%+7.69%27993.63+461.37+1.68%+75.6%-1.29%-67.9%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.7-0.7-1.36%+6.23%27532.26-116.65-0.42%+74.8%-0.94%-68.6%
'25/10/2251.4+0.4+0.78%+7.06%27648.91-103.5-0.37%+74.2%+1.15%-67.1%
'25/10/2151+0.8+1.59%+8.76%27752.41+63.78+0.23%+74.6%+1.36%-65.8%
'25/10/2050.2+0.1+0.2%+8.98%27688.63+386.26+1.41%+77.1%-1.21%-68.1%
'25/10/1750.1+0.1+0.2%+9.2%27302.37-345.5-1.25%+74.8%+1.45%-65.6%
'25/10/1650+0.3+0.6%+9.86%27647.87+372.16+1.36%+77.2%-0.76%-67.4%
'25/10/1549.7+0.5+1.02%+11%27275.71+482.56+1.8%+80.4%-0.78%-69.4%