2436 偉詮電 / K線比較(日)

2436 偉詮電

2436 偉詮電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.8	71.3	-0.5	-0.7%	2.95%	70.4	70.9	68.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,400	2.38億	3,401	1,000股/筆	69.94	2.97	12.76	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,859	1.33億	2,606	714張/筆	71.5	+0.1 (+0.14%)

連續漲跌: 首日下跌 ( -0.5元 / -0.7%)

財報評分: 最新55分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2436 偉詮電 vs 加權指數每日股價行情詳細資料
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	70.8	-0.5	-0.7%	-0.7%	48341.31	-960.65	-1.95%	-1.95%	+1.25%	+1.25%
'26/10/12	71.3	+0.1	+0.14%	-0.56%	49301.96	-11.48	-0.02%	-1.97%	+0.16%	+1.41%
'26/10/08	71.2	-1.2	-1.66%	-2.21%	49313.44	-492.93	-0.99%	-2.94%	-0.67%	+0.73%
'26/10/07	72.4	-1.7	-2.29%	-4.45%	49806.37	-16.18	-0.03%	-2.97%	-2.26%	-1.48%
'26/10/06	74.1	+0.9	+1.23%	-3.28%	49822.55	+110.51	+0.22%	-2.76%	+1.01%	-0.52%
'26/10/05	73.2	-2.8	-3.68%	-6.84%	49712.04	+1236.3	+2.55%	-0.28%	-6.23%	-6.56%
'26/10/02	76	+2	+2.7%	-4.32%	48475.74	+122.25	+0.25%	-0.03%	+2.45%	-4.3%
'26/10/01	74	-0.5	-0.67%	-4.97%	48353.49	+413.36	+0.86%	+0.84%	-1.53%	-5.8%
'26/09/30	74.5	-1.4	-1.84%	-6.72%	47940.13	+308.17	+0.65%	+1.49%	-2.49%	-8.21%
'26/09/29	75.9	+3.5	+4.83%	-2.21%	47631.96	-392.64	-0.82%	+0.66%	+5.65%	-2.87%
'26/09/24	72.4	+2.8	+4.02%	+1.72%	48024.6	-132.69	-0.28%	+0.38%	+4.3%	+1.34%
'26/09/23	69.6	-1.4	-1.97%	-0.28%	48157.29	+357.12	+0.75%	+1.13%	-2.72%	-1.41%
'26/09/22	71	+1	+1.43%	+1.14%	47800.17	+81.33	+0.17%	+1.3%	+1.26%	-0.16%
'26/09/21	70	+2.1	+3.09%	+4.27%	47718.84	+538.09	+1.14%	+2.46%	+1.95%	+1.81%
'26/09/18	67.9	+0.3	+0.44%	+4.73%	47180.75	+892.75	+1.93%	+4.44%	-1.49%	+0.3%
'26/09/17	67.6	-0.4	-0.59%	+4.12%	46288	+439.1	+0.96%	+5.44%	-1.55%	-1.32%
'26/09/16	68	+1.7	+2.56%	+6.79%	45848.9	+337.41	+0.74%	+6.22%	+1.82%	+0.57%
'26/09/15	66.3	-1.6	-2.36%	+4.27%	45511.49	-351.03	-0.77%	+5.4%	-1.59%	-1.13%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	67.9	+0.8	+1.19%	+5.51%	45862.52	-322.33	-0.7%	+4.67%	+1.89%	+0.84%
'26/09/11	67.1	-1.1	-1.61%	+3.81%	46184.85	-755.64	-1.61%	+2.98%	0%	+0.83%
'26/09/10	68.2	-0.8	-1.16%	+2.61%	46940.49	-242.87	-0.51%	+2.45%	-0.65%	+0.15%
'26/09/09	69	+1.9	+2.83%	+5.51%	47183.36	+77.58	+0.16%	+2.62%	+2.67%	+2.89%
'26/09/08	67.1	-4.6	-6.42%	-1.26%	47105.78	-220.49	-0.47%	+2.14%	-5.95%	-3.4%
'26/09/07	71.7	+6.5	+9.97%	+8.59%	47326.27	+775.14	+1.67%	+3.85%	+8.3%	+4.74%
'26/09/04	65.2	+0.1	+0.15%	+8.76%	46551.13	+693.47	+1.51%	+5.42%	-1.36%	+3.34%
'26/09/03	65.1	-1.8	-2.69%	+5.83%	45857.66	-307.06	-0.67%	+4.71%	-2.02%	+1.11%
'26/09/02	66.9	+0.2	+0.3%	+6.15%	46164.72	-784	-1.67%	+2.97%	+1.97%	+3.18%
'26/09/01	66.7	+1	+1.52%	+7.76%	46948.72	+820.25	+1.78%	+4.8%	-0.26%	+2.97%
'26/08/31	65.7	-1.8	-2.67%	+4.89%	46128.47	-202.98	-0.44%	+4.34%	-2.23%	+0.55%
'26/08/28	67.5	+0.1	+0.15%	+5.04%	46331.45	+356.23	+0.77%	+5.15%	-0.62%	-0.1%
'26/08/27	67.4	+3.1	+4.82%	+10.1%	45975.22	+142.6	+0.31%	+5.47%	+4.51%	+4.64%
'26/08/26	64.3	+0.7	+1.1%	+11.3%	45832.62	+663.16	+1.47%	+7.02%	-0.37%	+4.3%
'26/08/25	63.6	+0.4	+0.63%	+12%	45169.46	+407.14	+0.91%	+8%	-0.28%	+4.03%
'26/08/24	63.2	+0.3	+0.48%	+12.6%	44762.32	-461.97	-1.02%	+6.89%	+1.5%	+5.67%
'26/08/21	62.9	-0.4	-0.63%	+11.8%	45224.29	+290.55	+0.65%	+7.58%	-1.28%	+4.26%
'26/08/20	63.3	-1.8	-2.76%	+8.76%	44933.74	+214.39	+0.48%	+8.1%	-3.24%	+0.66%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	65.1	+0.4	+0.62%	+9.43%	44719.35	-589.33	-1.3%	+6.69%	+1.92%	+2.73%
'26/08/18	64.7	-1.7	-2.56%	+6.63%	45308.68	-548.59	-1.2%	+5.42%	-1.36%	+1.21%
'26/08/17	66.4	-2.7	-3.91%	+2.46%	45857.27	+46.26	+0.1%	+5.52%	-4.01%	-3.06%
'26/08/14	69.1	-2.1	-2.95%	-0.56%	45811.01	-210.47	-0.46%	+5.04%	-2.49%	-5.6%
'26/08/13	71.2	+3.6	+5.33%	+4.73%	46021.48	+503.41	+1.11%	+6.2%	+4.22%	-1.47%
'26/08/12	67.6	+0.6	+0.9%	+5.67%	45518.07	+397.35	+0.88%	+7.14%	+0.02%	-1.47%
'26/08/11	67	-0.4	-0.59%	+5.04%	45120.72	+191.96	+0.43%	+7.6%	-1.02%	-2.55%
'26/08/10	67.4	+5.8	+9.42%	+14.9%	44928.76	+702.85	+1.59%	+9.31%	+7.83%	+5.63%
'26/08/07	61.6	+0.2	+0.33%	+15.3%	44225.91	-170.79	-0.38%	+8.88%	+0.71%	+6.42%
'26/08/06	61.4	+0.4	+0.66%	+16.1%	44396.7	-214.9	-0.48%	+8.36%	+1.14%	+7.71%
'26/08/05	61	+2	+3.39%	+20%	44611.6	+1250.94	+2.88%	+11.5%	+0.51%	+8.51%
'26/08/04	59	+1.6	+2.79%	+23.3%	43360.66	-25.75	-0.06%	+11.4%	+2.85%	+11.9%
'26/08/03	57.4	+2.5	+4.55%	+29%	43386.41	+266.66	+0.62%	+12.1%	+3.93%	+16.9%
'26/07/31	54.9	+4.4	+8.71%	+40.2%	43119.75	+3186.45	+7.98%	+21.1%	+0.73%	+19.1%
'26/07/30	50.5	-1.3	-2.51%	+36.7%	39933.3	-105.88	-0.26%	+20.7%	-2.25%	+15.9%
'26/07/29	51.8	-3.2	-5.82%	+28.7%	40039.18	-1564.18	-3.76%	+16.2%	-2.06%	+12.5%
'26/07/28	55	-3.2	-5.5%	+21.6%	41603.36	-2030.83	-4.65%	+10.8%	-0.85%	+10.9%
'26/07/27	58.2	-1.1	-1.85%	+19.4%	43634.19	-20.65	-0.05%	+10.7%	-1.8%	+8.66%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	59.3	-0.9	-1.5%	+17.6%	43654.84	-1195.97	-2.67%	+7.78%	+1.17%	+9.83%
'26/07/23	60.2	-1.1	-1.79%	+15.5%	44850.81	+25.03	+0.06%	+7.84%	-1.85%	+7.65%
'26/07/22	61.3	+1.7	+2.85%	+18.8%	44825.78	+592.91	+1.34%	+9.29%	+1.51%	+9.5%
'26/07/21	59.6	+3	+5.3%	+25.1%	44232.87	+1783.17	+4.2%	+13.9%	+1.1%	+11.2%
'26/07/20	56.6	-1.1	-1.91%	+22.7%	42449.7	-221.57	-0.52%	+13.3%	-1.39%	+9.42%
'26/07/17	57.7	-3.5	-5.72%	+15.7%	42671.27	-2953.71	-6.47%	+5.95%	+0.75%	+9.73%
'26/07/16	61.2	-1.6	-2.55%	+12.7%	45624.98	-6.61	-0.01%	+5.94%	-2.54%	+6.8%
'26/07/15	62.8	+0.9	+1.45%	+14.4%	45631.59	+893.64	+2%	+8.05%	-0.55%	+6.32%
'26/07/14	61.9	-3.1	-4.77%	+8.92%	44737.95	-642.57	-1.42%	+6.52%	-3.35%	+2.4%
'26/07/13	65	-2.2	-3.27%	+5.36%	45380.52	+25.91	+0.06%	+6.59%	-3.33%	-1.23%
'26/07/09	67.2	-1.7	-2.47%	+2.76%	45354.61	-379.8	-0.83%	+5.7%	-1.64%	-2.94%
'26/07/08	68.9	-1.4	-1.99%	+0.71%	45734.41	+255.3	+0.56%	+6.29%	-2.55%	-5.58%
'26/07/07	70.3	-7.4	-9.52%	-8.88%	45479.11	-1077.28	-2.31%	+3.83%	-7.21%	-12.7%
'26/07/06	77.7	+1.8	+2.37%	-6.72%	46556.39	-224.23	-0.48%	+3.34%	+2.85%	-10.1%
'26/07/03	75.9	-0.3	-0.39%	-7.09%	46780.62	+36.46	+0.08%	+3.42%	-0.47%	-10.5%
'26/07/02	76.2	+5.3	+7.48%	-0.14%	46744.16	-274.83	-0.58%	+2.81%	+8.06%	-2.95%
'26/07/01	70.9	+0.1	+0.14%	0%	47018.99	+893.08	+1.94%	+4.8%	-1.8%	-4.8%
'26/06/30	70.8	+1.3	+1.87%	+1.87%	46125.91	+1126.01	+2.5%	+7.43%	-0.63%	-5.55%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	71.5	+0.7	+0.99%	+2.82%	44999.9	+428.14	+0.96%	+8.46%	+0.03%	-5.63%
'26/06/26	70.8	-5.1	-6.72%	-4.08%	44571.76	-1683.5	-3.64%	+4.51%	-3.08%	-8.59%
'26/06/25	75.9	-0.3	-0.39%	-4.46%	46255.26	+211.66	+0.46%	+4.99%	-0.85%	-9.45%
'26/06/24	76.2	-1.3	-1.68%	-6.06%	46043.6	-1057.05	-2.24%	+2.63%	+0.56%	-8.7%
'26/06/23	77.5	-1.1	-1.4%	-7.38%	47100.65	-640.86	-1.34%	+1.26%	-0.06%	-8.64%
'26/06/22	78.6	+5.2	+7.08%	-0.82%	47741.51	+1276.31	+2.75%	+4.04%	+4.33%	-4.86%
'26/06/18	73.4	+3.1	+4.41%	+3.56%	46465.2	+587.81	+1.28%	+5.37%	+3.13%	-1.81%
'26/06/17	70.3	+3	+4.46%	+8.17%	45877.39	+68.2	+0.15%	+5.53%	+4.31%	+2.64%
'26/06/16	67.3	-2.4	-3.44%	+4.45%	45809.19	+412.2	+0.91%	+6.49%	-4.35%	-2.04%
'26/06/15	69.7	+1.9	+2.8%	+7.37%	45396.99	+1227.95	+2.78%	+9.45%	+0.02%	-2.07%
'26/06/12	67.8	+2.8	+4.31%	+12%	44169.04	+1019.58	+2.36%	+12%	+1.95%	-0.03%
'26/06/11	65	+0.7	+1.09%	+13.2%	43149.46	-76.08	-0.18%	+11.8%	+1.27%	+1.38%
'26/06/10	64.3	-3.3	-4.88%	+7.69%	43225.54	-1478.9	-3.31%	+8.14%	-1.57%	-0.44%
'26/06/09	67.6	+1.9	+2.89%	+10.8%	44704.44	+1201.66	+2.76%	+11.1%	+0.13%	-0.32%
'26/06/08	65.7	-5.7	-7.98%	+1.96%	43502.78	-1568.16	-3.48%	+7.26%	-4.5%	-5.3%
'26/06/05	71.4	-0.4	-0.56%	+1.39%	45070.94	-606.52	-1.33%	+5.83%	+0.77%	-4.44%
'26/06/04	71.8	-1.7	-2.31%	-0.95%	45677.46	-781.7	-1.68%	+4.05%	-0.63%	-5%
'26/06/03	73.5	-0.3	-0.41%	-1.36%	46459.16	+901.85	+1.98%	+6.11%	-2.39%	-7.47%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	73.8	-2.1	-2.77%	-4.08%	45557.31	+219.4	+0.48%	+6.62%	-3.25%	-10.7%
'26/06/01	75.9	-1.3	-1.68%	-5.7%	45337.91	+604.97	+1.35%	+8.07%	-3.03%	-13.8%
'26/05/29	77.2	+0.4	+0.52%	-5.21%	44732.94	+1096.5	+2.51%	+10.8%	-1.99%	-16%
'26/05/28	76.8	-1.3	-1.66%	-6.79%	43636.44	-620.36	-1.4%	+9.23%	-0.26%	-16%
'26/05/27	78.1	-1.5	-1.88%	-8.54%	44256.8	+731.43	+1.68%	+11.1%	-3.56%	-19.6%
'26/05/26	79.6	-0.9	-1.12%	-9.57%	43525.37	-119.03	-0.27%	+10.8%	-0.85%	-20.3%
'26/05/25	80.5	+2.9	+3.74%	-6.19%	43644.4	+1376.43	+3.26%	+14.4%	+0.48%	-20.6%
'26/05/22	77.6	+2.8	+3.74%	-2.67%	42267.97	+899.76	+2.18%	+16.9%	+1.56%	-19.5%
'26/05/21	74.8	+3	+4.18%	+1.39%	41368.21	+1347.39	+3.37%	+20.8%	+0.81%	-19.4%
'26/05/20	71.8	+2.3	+3.31%	+4.75%	40020.82	-154.74	-0.39%	+20.3%	+3.7%	-15.6%
'26/05/19	69.5	-1.5	-2.11%	+2.54%	40175.56	-716.26	-1.75%	+18.2%	-0.36%	-15.7%
'26/05/18	71	+1.2	+1.72%	+4.3%	40891.82	-280.54	-0.68%	+17.4%	+2.4%	-13.1%
'26/05/15	69.8	-1.6	-2.24%	+1.96%	41172.36	-579.39	-1.39%	+15.8%	-0.85%	-13.8%
'26/05/14	71.4	-1.4	-1.92%	0%	41751.75	+377.25	+0.91%	+16.8%	-2.83%	-16.8%
'26/05/13	72.8	-3.8	-4.96%	-4.96%	41374.5	-523.82	-1.25%	+15.4%	-3.71%	-20.3%
'26/05/12	76.6	+0.7	+0.92%	-4.08%	41898.32	+108.26	+0.26%	+15.7%	+0.66%	-19.8%
'26/05/11	75.9	+3.9	+5.42%	+1.11%	41790.06	+186.12	+0.45%	+16.2%	+4.97%	-15.1%
'26/05/08	72	-2	-2.7%	-1.62%	41603.94	-329.84	-0.79%	+15.3%	-1.91%	-16.9%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	74	-0.9	-1.2%	-2.8%	41933.78	+794.93	+1.93%	+17.5%	-3.13%	-20.3%
'26/05/06	74.9	+1.4	+1.9%	-0.95%	41138.85	+369.56	+0.91%	+18.6%	+0.99%	-19.5%
'26/05/05	73.5	-0.6	-0.81%	-1.75%	40769.29	+64.15	+0.16%	+18.8%	-0.97%	-20.5%
'26/05/04	74.1	+1.4	+1.93%	+0.14%	40705.14	+1778.51	+4.57%	+24.2%	-2.64%	-24%
'26/04/30	72.7	+2.4	+3.41%	+3.56%	38926.63	-376.87	-0.96%	+23%	+4.37%	-19.4%
'26/04/29	70.3	-3.4	-4.61%	-1.22%	39303.5	-218.23	-0.55%	+22.3%	-4.06%	-23.5%
'26/04/28	73.7	+0.8	+1.1%	-0.14%	39521.73	-94.9	-0.24%	+22%	+1.34%	-22.2%
'26/04/27	72.9	-6.6	-8.3%	-8.43%	39616.63	+684.23	+1.76%	+24.2%	-10.1%	-32.6%
'26/04/24	79.5	+3	+3.92%	-4.84%	38932.4	+1218.25	+3.23%	+28.2%	+0.69%	-33%
'26/04/23	76.5	-1.8	-2.3%	-7.02%	37714.15	-164.32	-0.43%	+27.6%	-1.87%	-34.6%
'26/04/22	78.3	+3.2	+4.26%	-3.06%	37878.47	+273.36	+0.73%	+28.5%	+3.53%	-31.6%
'26/04/21	75.1	+6.8	+9.96%	+6.59%	37605.11	+646.31	+1.75%	+30.8%	+8.21%	-24.2%
'26/04/20	68.3	+5.2	+8.24%	+15.4%	36958.8	+154.46	+0.42%	+31.3%	+7.82%	-16%
'26/04/17	63.1	0	0%	+15.4%	36804.34	-327.68	-0.88%	+30.2%	+0.88%	-14.8%
'26/04/16	63.1	+2.3	+3.78%	+19.7%	37132.02	+409.88	+1.12%	+31.6%	+2.66%	-11.9%
'26/04/15	60.8	-2.5	-3.95%	+15%	36722.14	+426.02	+1.17%	+33.2%	-5.12%	-18.2%
'26/04/14	63.3	+1.7	+2.76%	+18.2%	36296.12	+838.83	+2.37%	+36.3%	+0.39%	-18.2%
'26/04/13	61.6	0	0%	+18.2%	35457.29	+39.46	+0.11%	+36.5%	-0.11%	-18.3%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	61.6	+0.1	+0.16%	+18.4%	35417.83	+556.67	+1.6%	+38.7%	-1.44%	-20.3%
'26/04/09	61.5	-1.2	-1.91%	+16.1%	34861.16	+99.78	+0.29%	+39.1%	-2.2%	-23%
'26/04/08	62.7	+4.8	+8.29%	+25.7%	34761.38	+1531.56	+4.61%	+45.5%	+3.68%	-19.7%
'26/04/07	57.9	-1.7	-2.85%	+22.1%	33229.82	+657.39	+2.02%	+48.4%	-4.87%	-26.3%
'26/04/02	59.6	-1.5	-2.45%	+19.1%	32572.43	-602.39	-1.82%	+45.7%	-0.63%	-26.6%
'26/04/01	61.1	+2.4	+4.09%	+24%	33174.82	+1451.83	+4.58%	+52.4%	-0.49%	-28.4%
'26/03/31	58.7	-2.8	-4.55%	+18.4%	31722.99	-795.17	-2.45%	+48.7%	-2.1%	-30.3%
'26/03/30	61.5	-2.2	-3.45%	+14.3%	32518.16	-594.43	-1.8%	+46%	-1.65%	-31.7%
'26/03/27	63.7	+3.2	+5.29%	+20.3%	33112.59	-225.03	-0.68%	+45%	+5.97%	-24.7%
'26/03/26	60.5	-2.7	-4.27%	+15.2%	33337.62	-101.49	-0.3%	+44.6%	-3.97%	-29.4%
'26/03/25	63.2	+0.4	+0.64%	+15.9%	33439.11	+826.87	+2.54%	+48.2%	-1.9%	-32.3%
'26/03/24	62.8	-2	-3.09%	+12.3%	32612.24	-110.26	-0.34%	+47.7%	-2.75%	-35.4%
'26/03/23	64.8	-1	-1.52%	+10.6%	32722.5	-821.38	-2.45%	+44.1%	+0.93%	-33.5%
'26/03/20	65.8	-0.3	-0.45%	+10.1%	33543.88	-145.8	-0.43%	+43.5%	-0.02%	-33.4%
'26/03/19	66.1	-3.2	-4.62%	+5.05%	33689.68	-658.9	-1.92%	+40.7%	-2.7%	-35.7%
'26/03/18	69.3	+6.3	+10%	+15.6%	34348.58	+512.01	+1.51%	+42.9%	+8.49%	-27.3%
'26/03/17	63	0	0%	+15.6%	33836.57	+494.06	+1.48%	+45%	-1.48%	-29.4%
'26/03/16	63	+2.2	+3.62%	+19.7%	33342.51	-57.81	-0.17%	+44.7%	+3.79%	-25%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	60.8	+2	+3.4%	+23.8%	33400.32	-181.54	-0.54%	+44%	+3.94%	-20.1%
'26/03/12	58.8	+3	+5.38%	+30.5%	33581.86	-532.33	-1.56%	+41.7%	+6.94%	-11.2%
'26/03/11	55.8	+2.7	+5.08%	+37.1%	34114.19	+1342.32	+4.1%	+47.5%	+0.98%	-10.4%
'26/03/10	53.1	+2.6	+5.15%	+44.2%	32771.87	+661.45	+2.06%	+50.5%	+3.09%	-6.39%
'26/03/09	50.5	-4.9	-8.84%	+31.4%	32110.42	-1489.12	-4.43%	+43.9%	-4.41%	-12.5%
'26/03/06	55.4	-1.7	-2.98%	+27.5%	33599.54	-73.4	-0.22%	+43.6%	-2.76%	-16.1%
'26/03/05	57.1	+2.4	+4.39%	+33.1%	33672.94	+844.06	+2.57%	+47.3%	+1.82%	-14.2%
'26/03/04	54.7	-3.1	-5.36%	+26%	32828.88	-1494.77	-4.35%	+40.8%	-1.01%	-14.9%
'26/03/03	57.8	-2	-3.34%	+21.7%	34323.65	-771.44	-2.2%	+37.7%	-1.14%	-16%
'26/03/02	59.8	-2.4	-3.86%	+17%	35095.09	-319.4	-0.9%	+36.5%	-2.96%	-19.5%
'26/02/26	62.2	+2.3	+3.84%	+21.5%	35414.49	+1.42	0%	+36.5%	+3.84%	-15%
'26/02/25	59.9	-0.3	-0.5%	+20.9%	35413.07	+712.25	+2.05%	+39.3%	-2.55%	-18.4%
'26/02/24	60.2	-1	-1.63%	+19%	34700.82	+927.56	+2.75%	+43.1%	-4.38%	-24.2%
'26/02/23	61.2	+1.8	+3.03%	+22.6%	33773.26	+167.55	+0.5%	+43.8%	+2.53%	-21.3%
'26/02/11	59.4	+1.4	+2.41%	+25.5%	33605.71	+532.74	+1.61%	+46.2%	+0.8%	-20.6%
'26/02/10	58	+1.2	+2.11%	+28.2%	33072.97	+668.35	+2.06%	+49.2%	+0.05%	-21%
'26/02/09	56.8	+3.3	+6.17%	+36.1%	32404.62	+621.7	+1.96%	+52.1%	+4.21%	-16%
'26/02/06	53.5	+0.8	+1.52%	+38.1%	31782.92	-18.35	-0.06%	+52%	+1.58%	-13.9%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	52.7	+0.3	+0.57%	+38.9%	31801.27	-488.54	-1.51%	+49.7%	+2.08%	-10.8%
'26/02/04	52.4	+1.8	+3.56%	+43.9%	32289.81	+94.45	+0.29%	+50.1%	+3.27%	-6.28%
'26/02/03	50.6	+1.6	+3.27%	+48.6%	32195.36	+571.33	+1.81%	+52.9%	+1.46%	-4.29%
'26/02/02	49	-3.2	-6.13%	+39.5%	31624.03	-439.72	-1.37%	+50.8%	-4.76%	-11.3%
'26/01/30	52.2	-2.6	-4.74%	+32.8%	32063.75	-472.52	-1.45%	+48.6%	-3.29%	-15.7%
'26/01/29	54.8	+0.1	+0.18%	+33.1%	32536.27	-267.55	-0.82%	+47.4%	+1%	-14.3%
'26/01/28	54.7	+1.9	+3.6%	+37.9%	32803.82	+485.9	+1.5%	+49.6%	+2.1%	-11.7%
'26/01/27	52.8	+1.4	+2.72%	+41.6%	32317.92	+253.4	+0.79%	+50.8%	+1.93%	-9.13%
'26/01/26	51.4	+0.3	+0.59%	+42.5%	32064.52	+103.01	+0.32%	+51.2%	+0.27%	-8.78%
'26/01/23	51.1	+0.1	+0.2%	+42.7%	31961.51	+215.43	+0.68%	+52.3%	-0.48%	-9.53%
'26/01/22	51	+1	+2%	+45.6%	31746.08	+499.71	+1.6%	+54.7%	+0.4%	-9.11%
'26/01/21	50	-0.6	-1.19%	+43.9%	31246.37	-513.62	-1.62%	+52.2%	+0.43%	-8.33%
'26/01/20	50.6	+0.8	+1.61%	+46.2%	31759.99	+120.7	+0.38%	+52.8%	+1.23%	-6.6%
'26/01/19	49.8	+1.45	+3%	+50.6%	31639.29	+230.59	+0.73%	+53.9%	+2.27%	-3.34%
'26/01/16	48.35	-0.45	-0.92%	+49.2%	31408.7	+598.12	+1.94%	+56.9%	-2.86%	-7.72%
'26/01/15	48.8	+0.2	+0.41%	+49.8%	30810.58	-131.2	-0.42%	+56.2%	+0.83%	-6.44%
'26/01/14	48.6	+0.9	+1.89%	+52.6%	30941.78	+234.56	+0.76%	+57.4%	+1.13%	-4.81%
'26/01/13	47.7	-0.7	-1.45%	+50.4%	30707.22	+139.93	+0.46%	+58.1%	-1.91%	-7.73%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	48.4	+0.05	+0.1%	+50.6%	30567.29	+278.33	+0.92%	+59.6%	-0.82%	-9.03%
'26/01/09	48.35	+0.8	+1.68%	+53.1%	30288.96	-71.59	-0.24%	+59.2%	+1.92%	-6.12%
'26/01/08	47.55	-2.25	-4.52%	+46.2%	30360.55	-74.92	-0.25%	+58.8%	-4.27%	-12.6%
'26/01/07	49.8	+1.5	+3.11%	+50.7%	30435.47	-140.83	-0.46%	+58.1%	+3.57%	-7.38%
'26/01/06	48.3	+0.75	+1.58%	+53.1%	30576.3	+471.26	+1.57%	+60.6%	+0.01%	-7.47%
'26/01/05	47.55	-0.35	-0.73%	+52%	30105.04	+755.23	+2.57%	+64.7%	-3.3%	-12.7%
'26/01/02	47.9	+0.25	+0.52%	+52.8%	29349.81	+386.21	+1.33%	+66.9%	-0.81%	-14.1%
'25/12/31	47.65	-1.15	-2.36%	+49.2%	28963.6	+256.47	+0.89%	+68.4%	-3.25%	-19.2%
'25/12/30	48.8	+0.8	+1.67%	+51.7%	28707.13	-103.76	-0.36%	+67.8%	+2.03%	-16.1%
'25/12/29	48	-0.5	-1.03%	+50.1%	28810.89	+254.87	+0.89%	+69.3%	-1.92%	-19.2%
'25/12/26	48.5	+0.75	+1.57%	+52.5%	28556.02	+184.04	+0.65%	+70.4%	+0.92%	-17.9%
'25/12/24	47.75	0	0%	+52.5%	28371.98	+61.51	+0.22%	+70.8%	-0.22%	-18.3%
'25/12/23	47.75	-1.25	-2.55%	+48.6%	28310.47	+160.83	+0.57%	+71.7%	-3.12%	-23.2%
'25/12/22	49	-0.25	-0.51%	+47.8%	28149.64	+453.29	+1.64%	+74.5%	-2.15%	-26.7%
'25/12/19	49.25	+1.8	+3.79%	+53.4%	27696.35	+227.82	+0.83%	+76%	+2.96%	-22.6%
'25/12/18	47.45	-0.9	-1.86%	+50.6%	27468.53	-56.64	-0.21%	+75.6%	-1.65%	-25.1%
'25/12/17	48.35	+0.15	+0.31%	+51%	27525.17	-11.49	-0.04%	+75.6%	+0.35%	-24.5%
'25/12/16	48.2	-0.6	-1.23%	+49.2%	27536.66	-330.28	-1.19%	+73.5%	-0.04%	-24.3%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	48.8	+0.1	+0.21%	+49.5%	27866.94	-331.08	-1.17%	+71.4%	+1.38%	-21.9%
'25/12/12	48.7	+0.6	+1.25%	+51.4%	28198.02	+173.27	+0.62%	+72.5%	+0.63%	-21.1%
'25/12/11	48.1	+0.4	+0.84%	+52.6%	28024.75	-375.98	-1.32%	+70.2%	+2.16%	-17.6%
'25/12/10	47.7	-0.7	-1.45%	+50.4%	28400.73	+218.13	+0.77%	+71.5%	-2.22%	-21.1%
'25/12/09	48.4	-0.9	-1.83%	+47.7%	28182.6	-121.18	-0.43%	+70.8%	-1.4%	-23.1%
'25/12/08	49.3	+3.5	+7.64%	+59%	28303.78	+322.89	+1.15%	+72.8%	+6.49%	-13.8%
'25/12/05	45.8	+0.15	+0.33%	+59.5%	27980.89	+185.18	+0.67%	+73.9%	-0.34%	-14.4%
'25/12/04	45.65	-0.5	-1.08%	+57.7%	27795.71	+2.67	+0.01%	+73.9%	-1.09%	-16.2%
'25/12/03	46.15	-0.15	-0.32%	+57.2%	27793.04	+228.77	+0.83%	+75.4%	-1.15%	-18.1%
'25/12/02	46.3	-1.2	-2.53%	+53.3%	27564.27	+221.74	+0.81%	+76.8%	-3.34%	-23.5%
'25/12/01	47.5	+0.1	+0.21%	+53.6%	27342.53	-283.95	-1.03%	+75%	+1.24%	-21.4%
'25/11/28	47.4	+2.65	+5.92%	+62.7%	27626.48	+71.95	+0.26%	+75.4%	+5.66%	-12.8%
'25/11/27	44.75	-0.1	-0.22%	+62.3%	27554.53	+144.99	+0.53%	+76.4%	-0.75%	-14%
'25/11/26	44.85	+0.35	+0.79%	+63.6%	27409.54	+497.37	+1.85%	+79.6%	-1.06%	-16%
'25/11/25	44.5	+0.75	+1.71%	+66.4%	26912.17	+407.93	+1.54%	+82.4%	+0.17%	-16%
'25/11/24	43.75	+0.5	+1.16%	+68.3%	26504.24	+69.3	+0.26%	+82.9%	+0.9%	-14.5%
'25/11/21	43.25	-1.3	-2.92%	+63.4%	26434.94	-991.42	-3.61%	+76.3%	+0.69%	-12.8%
'25/11/20	44.55	+1.4	+3.24%	+68.7%	27426.36	+846.24	+3.18%	+81.9%	+0.06%	-13.2%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	43.15	-0.95	-2.15%	+65.1%	26580.12	-176	-0.66%	+80.7%	-1.49%	-15.6%
'25/11/18	44.1	-1.75	-3.82%	+58.8%	26756.12	-691.19	-2.52%	+76.1%	-1.3%	-17.3%
'25/11/17	45.85	-0.6	-1.29%	+56.7%	27447.31	+49.81	+0.18%	+76.4%	-1.47%	-19.7%
'25/11/14	46.45	-1.65	-3.43%	+51.4%	27397.5	-506.06	-1.81%	+73.2%	-1.62%	-21.9%
'25/11/13	48.1	+0.2	+0.42%	+52%	27903.56	-43.53	-0.16%	+73%	+0.58%	-21%
'25/11/12	47.9	+0.45	+0.95%	+53.4%	27947.09	+162.14	+0.58%	+74%	+0.37%	-20.6%
'25/11/11	47.45	+0.1	+0.21%	+53.7%	27784.95	-84.56	-0.3%	+73.5%	+0.51%	-19.7%
'25/11/10	47.35	+1.6	+3.5%	+59.1%	27869.51	+218.1	+0.79%	+74.8%	+2.71%	-15.7%
'25/11/07	45.75	-0.2	-0.44%	+58.4%	27651.41	-248.04	-0.89%	+73.3%	+0.45%	-14.8%
'25/11/06	45.95	-0.95	-2.03%	+55.2%	27899.45	+182.39	+0.66%	+74.4%	-2.69%	-19.2%
'25/11/05	46.9	-0.4	-0.85%	+53.9%	27717.06	-399.5	-1.42%	+71.9%	+0.57%	-18%
'25/11/04	47.3	-1.5	-3.07%	+49.2%	28116.56	-218.03	-0.77%	+70.6%	-2.3%	-21.4%
'25/11/03	48.8	+0.35	+0.72%	+50.3%	28334.59	+101.24	+0.36%	+71.2%	+0.36%	-21%
'25/10/31	48.45	-0.2	-0.41%	+49.6%	28233.35	-54.18	-0.19%	+70.9%	-0.22%	-21.3%
'25/10/30	48.65	-0.7	-1.42%	+47.5%	28287.53	-7.21	-0.03%	+70.8%	-1.39%	-23.3%
'25/10/29	49.35	-0.55	-1.1%	+45.9%	28294.74	+345.63	+1.24%	+73%	-2.34%	-27.1%
'25/10/28	49.9	-1.1	-2.16%	+42.7%	27949.11	-44.52	-0.16%	+72.7%	-2%	-29.9%
'25/10/27	51	+0.3	+0.59%	+43.6%	27993.63	+461.37	+1.68%	+75.6%	-1.09%	-32%
交易日期	2436 偉詮電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	50.7	-1.1	-2.12%	+40.5%	27532.26	-116.65	-0.42%	+74.8%	-1.7%	-34.3%
'25/10/22	51.8	-0.3	-0.58%	+39.7%	27648.91	-103.5	-0.37%	+74.2%	-0.21%	-34.5%
'25/10/21	52.1	+0.6	+1.17%	+41.4%	27752.41	+63.78	+0.23%	+74.6%	+0.94%	-33.2%
'25/10/20	51.5	+1.3	+2.59%	+45%	27688.63	+386.26	+1.41%	+77.1%	+1.18%	-32%
'25/10/17	50.2	-1.3	-2.52%	+41.4%	27302.37	-345.5	-1.25%	+74.8%	-1.27%	-33.5%
'25/10/16	51.5	+1.4	+2.79%	+45.3%	27647.87	+372.16	+1.36%	+77.2%	+1.43%	-31.9%
'25/10/15	50.1	+0.3	+0.6%	+46.2%	27275.71	+482.56	+1.8%	+80.4%	-1.2%	-34.2%

2436 偉詮電 / K線比較(日)

2436 偉詮電

新聞及公告

vs 送出

2436 偉詮電 與 加權指數 之日K線圖比較

vs

2436 偉詮電與加權指數之日K線圖比較