≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / K線比較(日)

2434 統懋

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5656.1-0.1-0.18%2.32%5757.356
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139788.3萬189736股/筆56.644.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2571,457萬283910張/筆56.61-3.7 (-6.19%)

連續漲跌: 連2跌  ( -3.8元 / -6.35%)

財報評分: 最新30分 / 平均33分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 10/07 14:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 10/07 14:06)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1456-0.1-0.18%-0.18%48625.83+284.52+0.59%+0.59%-0.77%-0.77%
'26/10/1356.1-3.7-6.19%-6.35%48341.31-960.65-1.95%-1.37%-4.24%-4.98%
'26/10/1259.8+0.8+1.36%-5.08%49301.96-11.48-0.02%-1.39%+1.38%-3.69%
'26/10/0859-1.5-2.48%-7.44%49313.44-492.93-0.99%-2.37%-1.49%-5.07%
'26/10/0760.5-0.9-1.47%-8.79%49806.37-16.18-0.03%-2.4%-1.44%-6.39%
'26/10/0661.4+0.2+0.33%-8.5%49822.55+110.51+0.22%-2.19%+0.11%-6.31%
'26/10/0561.2-1.8-2.86%-11.1%49712.04+1236.3+2.55%+0.31%-5.41%-11.4%
'26/10/0263+0.1+0.16%-11%48475.74+122.25+0.25%+0.56%-0.09%-11.5%
'26/10/0162.9-2.5-3.82%-14.4%48353.49+413.36+0.86%+1.43%-4.68%-15.8%
'26/09/3065.4+0.6+0.93%-13.6%47940.13+308.17+0.65%+2.09%+0.28%-15.7%
'26/09/2964.8-0.4-0.61%-14.1%47631.96-392.64-0.82%+1.25%+0.21%-15.4%
'26/09/2465.2-2.2-3.26%-16.9%48024.6-132.69-0.28%+0.97%-2.98%-17.9%
'26/09/2367.4+0.7+1.05%-16%48157.29+357.12+0.75%+1.73%+0.3%-17.8%
'26/09/2266.7+6+9.88%-7.74%47800.17+81.33+0.17%+1.9%+9.71%-9.64%
'26/09/2160.7-1.3-2.1%-9.68%47718.84+538.09+1.14%+3.06%-3.24%-12.7%
'26/09/1862+2+3.33%-6.67%47180.75+892.75+1.93%+5.05%+1.4%-11.7%
'26/09/1760-1.5-2.44%-8.94%46288+439.1+0.96%+6.06%-3.4%-15%
'26/09/1661.5+2.2+3.71%-5.56%45848.9+337.41+0.74%+6.84%+2.97%-12.4%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1559.3-2-3.26%-8.65%45511.49-351.03-0.77%+6.03%-2.49%-14.7%
'26/09/1461.3+1.1+1.83%-6.98%45862.52-322.33-0.7%+5.29%+2.53%-12.3%
'26/09/1160.2-1.3-2.11%-8.94%46184.85-755.64-1.61%+3.59%-0.5%-12.5%
'26/09/1061.5+0.6+0.99%-8.05%46940.49-242.87-0.51%+3.06%+1.5%-11.1%
'26/09/0960.9-0.8-1.3%-9.24%47183.36+77.58+0.16%+3.23%-1.46%-12.5%
'26/09/0861.7-3.1-4.78%-13.6%47105.78-220.49-0.47%+2.75%-4.31%-16.3%
'26/09/0764.8-2.5-3.71%-16.8%47326.27+775.14+1.67%+4.46%-5.38%-21.2%
'26/09/0467.3+3.2+4.99%-12.6%46551.13+693.47+1.51%+6.04%+3.48%-18.7%
'26/09/0364.1-0.9-1.38%-13.8%45857.66-307.06-0.67%+5.33%-0.71%-19.2%
'26/09/0265-3.2-4.69%-17.9%46164.72-784-1.67%+3.57%-3.02%-21.5%
'26/09/0168.2+6.2+10%-9.68%46948.72+820.25+1.78%+5.41%+8.22%-15.1%
'26/08/3162+5.6+9.93%-0.71%46128.47-202.98-0.44%+4.95%+10.4%-5.66%
'26/08/2856.4+5.1+9.94%+9.16%46331.45+356.23+0.77%+5.77%+9.17%+3.4%
'26/08/2751.3-1.5-2.84%+6.06%45975.22+142.6+0.31%+6.09%-3.15%-0.03%
'26/08/2652.8+0.6+1.15%+7.28%45832.62+663.16+1.47%+7.65%-0.32%-0.37%
'26/08/2552.2-1.3-2.43%+4.67%45169.46+407.14+0.91%+8.63%-3.34%-3.96%
'26/08/2453.5+4.85+9.97%+15.1%44762.32-461.97-1.02%+7.52%+11%+7.59%
'26/08/2148.65-0.4-0.82%+14.2%45224.29+290.55+0.65%+8.22%-1.47%+5.95%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2049.05-1.25-2.49%+11.3%44933.74+214.39+0.48%+8.74%-2.97%+2.6%
'26/08/1950.300%+11.3%44719.35-589.33-1.3%+7.32%+1.3%+4.01%
'26/08/1850.3-1.3-2.52%+8.53%45308.68-548.59-1.2%+6.04%-1.32%+2.49%
'26/08/1751.6+0.2+0.39%+8.95%45857.27+46.26+0.1%+6.14%+0.29%+2.8%
'26/08/1451.4-3.8-6.88%+1.45%45811.01-210.47-0.46%+5.66%-6.42%-4.21%
'26/08/1355.2+1.3+2.41%+3.9%46021.48+503.41+1.11%+6.83%+1.3%-2.93%
'26/08/1253.9+4.9+10%+14.3%45518.07+397.35+0.88%+7.77%+9.12%+6.52%
'26/08/1149-3.9-7.37%+5.86%45120.72+191.96+0.43%+8.23%-7.8%-2.37%
'26/08/1052.9-0.3-0.56%+5.26%44928.76+702.85+1.59%+9.95%-2.15%-4.69%
'26/08/0753.2-3.7-6.5%-1.58%44225.91-170.79-0.38%+9.53%-6.12%-11.1%
'26/08/0656.9-3.2-5.32%-6.82%44396.7-214.9-0.48%+9%-4.84%-15.8%
'26/08/0560.1+5.4+9.87%+2.38%44611.6+1250.94+2.88%+12.1%+6.99%-9.77%
'26/08/0454.7+4.95+9.95%+12.6%43360.66-25.75-0.06%+12.1%+10%+0.49%
'26/08/0349.75-3.45-6.48%+5.26%43386.41+266.66+0.62%+12.8%-7.1%-7.51%
'26/07/3153.2+1.7+3.3%+8.74%43119.75+3186.45+7.98%+21.8%-4.68%-13%
'26/07/3051.5-1.9-3.56%+4.87%39933.3-105.88-0.26%+21.4%-3.3%-16.6%
'26/07/2953.4-5.9-9.95%-5.56%40039.18-1564.18-3.76%+16.9%-6.19%-22.4%
'26/07/2859.3-6.5-9.88%-14.9%41603.36-2030.83-4.65%+11.4%-5.23%-26.3%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2765.8-3-4.36%-18.6%43634.19-20.65-0.05%+11.4%-4.31%-30%
'26/07/2468.8-1.1-1.57%-19.9%43654.84-1195.97-2.67%+8.42%+1.1%-28.3%
'26/07/2369.9-1.9-2.65%-22%44850.81+25.03+0.06%+8.48%-2.71%-30.5%
'26/07/2271.8+1.7+2.43%-20.1%44825.78+592.91+1.34%+9.93%+1.09%-30%
'26/07/2170.1-3.6-4.88%-24%44232.87+1783.17+4.2%+14.5%-9.08%-38.6%
'26/07/2073.7-8.1-9.9%-31.5%42449.7-221.57-0.52%+14%-9.38%-45.5%
'26/07/1781.8-9-9.91%-38.3%42671.27-2953.71-6.47%+6.58%-3.44%-44.9%
'26/07/1690.8+8.2+9.93%-32.2%45624.98-6.61-0.01%+6.56%+9.94%-38.8%
'26/07/1582.6+7.5+9.99%-25.4%45631.59+893.64+2%+8.69%+7.99%-34.1%
'26/07/1475.1+6.8+9.96%-18%44737.95-642.57-1.42%+7.15%+11.4%-25.2%
'26/07/1368.3+6.2+9.98%-9.82%45380.52+25.91+0.06%+7.21%+9.92%-17%
'26/07/0962.1+5.6+9.91%-0.88%45354.61-379.8-0.83%+6.32%+10.7%-7.21%
'26/07/0856.5+5.1+9.92%+8.95%45734.41+255.3+0.56%+6.92%+9.36%+2.03%
'26/07/0751.4-2.9-5.34%+3.13%45479.11-1077.28-2.31%+4.45%-3.03%-1.31%
'26/07/0654.3-3.4-5.89%-2.95%46556.39-224.23-0.48%+3.94%-5.41%-6.89%
'26/07/0357.7+5.2+9.9%+6.67%46780.62+36.46+0.08%+4.03%+9.82%+2.64%
'26/07/0252.5+4.75+9.95%+17.3%46744.16-274.83-0.58%+3.42%+10.5%+13.9%
'26/07/0147.75+4.3+9.9%+28.9%47018.99+893.08+1.94%+5.42%+7.96%+23.5%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043.45+3.95+10%+41.8%46125.91+1126.01+2.5%+8.06%+7.5%+33.7%
'26/06/2939.5-2.6-6.18%+33%44999.9+428.14+0.96%+9.1%-7.14%+23.9%
'26/06/2642.1+1.15+2.81%+36.8%44571.76-1683.5-3.64%+5.12%+6.45%+31.6%
'26/06/2540.95-3.6-8.08%+25.7%46255.26+211.66+0.46%+5.61%-8.54%+20.1%
'26/06/2444.55-2.4-5.11%+19.3%46043.6-1057.05-2.24%+3.24%-2.87%+16%
'26/06/2346.95+4.25+9.95%+31.1%47100.65-640.86-1.34%+1.85%+11.3%+29.3%
'26/06/2242.7+3.85+9.91%+44.1%47741.51+1276.31+2.75%+4.65%+7.16%+39.5%
'26/06/1838.85+2.35+6.44%+53.4%46465.2+587.81+1.28%+5.99%+5.16%+47.4%
'26/06/1736.5-1.5-3.95%+47.4%45877.39+68.2+0.15%+6.15%-4.1%+41.2%
'26/06/1638+3.45+9.99%+62.1%45809.19+412.2+0.91%+7.11%+9.08%+55%
'26/06/1534.55+2.05+6.31%+72.3%45396.99+1227.95+2.78%+10.1%+3.53%+62.2%
'26/06/1232.5+0.05+0.15%+72.6%44169.04+1019.58+2.36%+12.7%-2.21%+59.9%
'26/06/1132.4500%+72.6%43149.46-76.08-0.18%+12.5%+0.18%+60.1%
'26/06/1032.45-2.15-6.21%+61.8%43225.54-1478.9-3.31%+8.77%-2.9%+53.1%
'26/06/0934.6+1.9+5.81%+71.3%44704.44+1201.66+2.76%+11.8%+3.05%+59.5%
'26/06/0832.7-2.5-7.1%+59.1%43502.78-1568.16-3.48%+7.89%-3.62%+51.2%
'26/06/0535.2-0.35-0.98%+57.5%45070.94-606.52-1.33%+6.45%+0.35%+51.1%
'26/06/0435.55-1.4-3.79%+51.6%45677.46-781.7-1.68%+4.66%-2.11%+46.9%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0336.95+1.05+2.92%+56%46459.16+901.85+1.98%+6.74%+0.94%+49.3%
'26/06/0235.9-1.25-3.36%+50.7%45557.31+219.4+0.48%+7.25%-3.84%+43.5%
'26/06/0137.15-2.6-6.54%+40.9%45337.91+604.97+1.35%+8.7%-7.89%+32.2%
'26/05/2939.75+3.25+8.9%+53.4%44732.94+1096.5+2.51%+11.4%+6.39%+42%
'26/05/2836.5+3.3+9.94%+68.7%43636.44-620.36-1.4%+9.87%+11.3%+58.8%
'26/05/2733.2+3+9.93%+85.4%44256.8+731.43+1.68%+11.7%+8.25%+73.7%
'26/05/2630.2+0.2+0.67%+86.7%43525.37-119.03-0.27%+11.4%+0.94%+75.3%
'26/05/2530+0.05+0.17%+87%43644.4+1376.43+3.26%+15%-3.09%+71.9%
'26/05/2229.95+0.55+1.87%+90.5%42267.97+899.76+2.18%+17.5%-0.31%+72.9%
'26/05/2129.4-0.3-1.01%+88.6%41368.21+1347.39+3.37%+21.5%-4.38%+67.1%
'26/05/2029.7-0.2-0.67%+87.3%40020.82-154.74-0.39%+21%-0.28%+66.3%
'26/05/1929.9-0.1-0.33%+86.7%40175.56-716.26-1.75%+18.9%+1.42%+67.8%
'26/05/1830-0.4-1.32%+84.2%40891.82-280.54-0.68%+18.1%-0.64%+66.1%
'26/05/1530.400%+84.2%41172.36-579.39-1.39%+16.5%+1.39%+67.7%
'26/05/1430.4-0.9-2.88%+78.9%41751.75+377.25+0.91%+17.5%-3.79%+61.4%
'26/05/1331.3+0.15+0.48%+79.8%41374.5-523.82-1.25%+16.1%+1.73%+63.7%
'26/05/1231.15-0.05-0.16%+79.5%41898.32+108.26+0.26%+16.4%-0.42%+63.1%
'26/05/1131.2-0.75-2.35%+75.3%41790.06+186.12+0.45%+16.9%-2.8%+58.4%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.95-0.55-1.69%+72.3%41603.94-329.84-0.79%+16%-0.9%+56.3%
'26/05/0732.5-0.4-1.22%+70.2%41933.78+794.93+1.93%+18.2%-3.15%+52%
'26/05/0632.9+0.3+0.92%+71.8%41138.85+369.56+0.91%+19.3%+0.01%+52.5%
'26/05/0532.6+2.3+7.59%+84.8%40769.29+64.15+0.16%+19.5%+7.43%+65.4%
'26/05/0430.3+0.7+2.36%+89.2%40705.14+1778.51+4.57%+24.9%-2.21%+64.3%
'26/04/3029.600%+89.2%38926.63-376.87-0.96%+23.7%+0.96%+65.5%
'26/04/2929.6-0.6-1.99%+85.4%39303.5-218.23-0.55%+23%-1.44%+62.4%
'26/04/2830.2-0.1-0.33%+84.8%39521.73-94.9-0.24%+22.7%-0.09%+62.1%
'26/04/2730.3-0.2-0.66%+83.6%39616.63+684.23+1.76%+24.9%-2.42%+58.7%
'26/04/2430.500%+83.6%38932.4+1218.25+3.23%+28.9%-3.23%+54.7%
'26/04/2330.5+0.3+0.99%+85.4%37714.15-164.32-0.43%+28.4%+1.42%+57.1%
'26/04/2230.2-0.15-0.49%+84.5%37878.47+273.36+0.73%+29.3%-1.22%+55.2%
'26/04/2130.35+0.65+2.19%+88.6%37605.11+646.31+1.75%+31.6%+0.44%+57%
'26/04/2029.7+0.15+0.51%+89.5%36958.8+154.46+0.42%+32.1%+0.09%+57.4%
'26/04/1729.55+0.15+0.51%+90.5%36804.34-327.68-0.88%+31%+1.39%+59.5%
'26/04/1629.400%+90.5%37132.02+409.88+1.12%+32.4%-1.12%+58.1%
'26/04/1529.4-0.1-0.34%+89.8%36722.14+426.02+1.17%+34%-1.51%+55.9%
'26/04/1429.5+0.3+1.03%+91.8%36296.12+838.83+2.37%+37.1%-1.34%+54.6%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.2-0.1-0.34%+91.1%35457.29+39.46+0.11%+37.3%-0.45%+53.8%
'26/04/1029.3+0.1+0.34%+91.8%35417.83+556.67+1.6%+39.5%-1.26%+52.3%
'26/04/0929.2+0.1+0.34%+92.4%34861.16+99.78+0.29%+39.9%+0.05%+52.6%
'26/04/0829.1-0.1-0.34%+91.8%34761.38+1531.56+4.61%+46.3%-4.95%+45.4%
'26/04/0729.2-0.05-0.17%+91.5%33229.82+657.39+2.02%+49.3%-2.19%+42.2%
'26/04/0229.25+0.1+0.34%+92.1%32572.43-602.39-1.82%+46.6%+2.16%+45.5%
'26/04/0129.15+0.35+1.22%+94.4%33174.82+1451.83+4.58%+53.3%-3.36%+41.2%
'26/03/3128.8-0.1-0.35%+93.8%31722.99-795.17-2.45%+49.5%+2.1%+44.2%
'26/03/3028.9-0.15-0.52%+92.8%32518.16-594.43-1.8%+46.8%+1.28%+45.9%
'26/03/2729.0500%+92.8%33112.59-225.03-0.68%+45.9%+0.68%+46.9%
'26/03/2629.05-0.15-0.51%+91.8%33337.62-101.49-0.3%+45.4%-0.21%+46.4%
'26/03/2529.2+0.05+0.17%+92.1%33439.11+826.87+2.54%+49.1%-2.37%+43%
'26/03/2429.15+0.15+0.52%+93.1%32612.24-110.26-0.34%+48.6%+0.86%+44.5%
'26/03/2329-0.35-1.19%+90.8%32722.5-821.38-2.45%+45%+1.26%+45.8%
'26/03/2029.35-0.1-0.34%+90.2%33543.88-145.8-0.43%+44.3%+0.09%+45.8%
'26/03/1929.4500%+90.2%33689.68-658.9-1.92%+41.6%+1.92%+48.6%
'26/03/1829.45+0.05+0.17%+90.5%34348.58+512.01+1.51%+43.7%-1.34%+46.8%
'26/03/1729.4+0.05+0.17%+90.8%33836.57+494.06+1.48%+45.8%-1.31%+45%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.35-0.25-0.84%+89.2%33342.51-57.81-0.17%+45.6%-0.67%+43.6%
'26/03/1329.600%+89.2%33400.32-181.54-0.54%+44.8%+0.54%+44.4%
'26/03/1229.6-0.1-0.34%+88.6%33581.86-532.33-1.56%+42.5%+1.22%+46%
'26/03/1129.7+0.05+0.17%+88.9%34114.19+1342.32+4.1%+48.4%-3.93%+40.5%
'26/03/1029.65-0.15-0.5%+87.9%32771.87+661.45+2.06%+51.4%-2.56%+36.5%
'26/03/0929.8-0.2-0.67%+86.7%32110.42-1489.12-4.43%+44.7%+3.76%+41.9%
'26/03/0630+0.15+0.5%+87.6%33599.54-73.4-0.22%+44.4%+0.72%+43.2%
'26/03/0529.85+0.5+1.7%+90.8%33672.94+844.06+2.57%+48.1%-0.87%+42.7%
'26/03/0429.35+0.15+0.51%+91.8%32828.88-1494.77-4.35%+41.7%+4.86%+50.1%
'26/03/0329.2-0.6-2.01%+87.9%34323.65-771.44-2.2%+38.6%+0.19%+49.4%
'26/03/0229.8-0.35-1.16%+85.7%35095.09-319.4-0.9%+37.3%-0.26%+48.4%
'26/02/2630.15+0.05+0.17%+86%35414.49+1.420%+37.3%+0.17%+48.7%
'26/02/2530.100%+86%35413.07+712.25+2.05%+40.1%-2.05%+45.9%
'26/02/2430.1+0.4+1.35%+88.6%34700.82+927.56+2.75%+44%-1.4%+44.6%
'26/02/2329.7-0.1-0.34%+87.9%33773.26+167.55+0.5%+44.7%-0.84%+43.2%
'26/02/1129.8+0.05+0.17%+88.2%33605.71+532.74+1.61%+47%-1.44%+41.2%
'26/02/1029.75-0.15-0.5%+87.3%33072.97+668.35+2.06%+50.1%-2.56%+37.2%
'26/02/0929.9+0.8+2.75%+92.4%32404.62+621.7+1.96%+53%+0.79%+39.4%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.1-0.7-2.35%+87.9%31782.92-18.35-0.06%+52.9%-2.29%+35%
'26/02/0529.8-0.2-0.67%+86.7%31801.27-488.54-1.51%+50.6%+0.84%+36.1%
'26/02/0430+0.1+0.33%+87.3%32289.81+94.45+0.29%+51%+0.04%+36.3%
'26/02/0329.9+0.5+1.7%+90.5%32195.36+571.33+1.81%+53.8%-0.11%+36.7%
'26/02/0229.4-0.35-1.18%+88.2%31624.03-439.72-1.37%+51.7%+0.19%+36.6%
'26/01/3029.75+0.1+0.34%+88.9%32063.75-472.52-1.45%+49.5%+1.79%+39.4%
'26/01/2929.65-0.35-1.17%+86.7%32536.27-267.55-0.82%+48.2%-0.35%+38.4%
'26/01/2830+0.45+1.52%+89.5%32803.82+485.9+1.5%+50.5%+0.02%+39%
'26/01/2729.55-0.35-1.17%+87.3%32317.92+253.4+0.79%+51.6%-1.96%+35.6%
'26/01/2629.9+0.6+2.05%+91.1%32064.52+103.01+0.32%+52.1%+1.73%+39%
'26/01/2329.300%+91.1%31961.51+215.43+0.68%+53.2%-0.68%+38%
'26/01/2229.3-0.5-1.68%+87.9%31746.08+499.71+1.6%+55.6%-3.28%+32.3%
'26/01/2129.8-0.1-0.33%+87.3%31246.37-513.62-1.62%+53.1%+1.29%+34.2%
'26/01/2029.9-0.25-0.83%+85.7%31759.99+120.7+0.38%+53.7%-1.21%+32%
'26/01/1930.1500%+85.7%31639.29+230.59+0.73%+54.8%-0.73%+30.9%
'26/01/1630.15-0.1-0.33%+85.1%31408.7+598.12+1.94%+57.8%-2.27%+27.3%
'26/01/1530.25+0.25+0.83%+86.7%30810.58-131.2-0.42%+57.2%+1.25%+29.5%
'26/01/1430-0.1-0.33%+86%30941.78+234.56+0.76%+58.4%-1.09%+27.7%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.1-0.15-0.5%+85.1%30707.22+139.93+0.46%+59.1%-0.96%+26%
'26/01/1230.25-0.65-2.1%+81.2%30567.29+278.33+0.92%+60.5%-3.02%+20.7%
'26/01/0930.9+0.1+0.32%+81.8%30288.96-71.59-0.24%+60.2%+0.56%+21.7%
'26/01/0830.8-0.2-0.65%+80.6%30360.55-74.92-0.25%+59.8%-0.4%+20.9%
'26/01/0731+0.1+0.32%+81.2%30435.47-140.83-0.46%+59%+0.78%+22.2%
'26/01/0630.9-0.8-2.52%+76.7%30576.3+471.26+1.57%+61.5%-4.09%+15.1%
'26/01/0531.7-0.6-1.86%+73.4%30105.04+755.23+2.57%+65.7%-4.43%+7.7%
'26/01/0232.3+0.55+1.73%+76.4%29349.81+386.21+1.33%+67.9%+0.4%+8.49%
'25/12/3131.75+1.05+3.42%+82.4%28963.6+256.47+0.89%+69.4%+2.53%+13%
'25/12/3030.700%+82.4%28707.13-103.76-0.36%+68.8%+0.36%+13.6%
'25/12/2930.7+0.4+1.32%+84.8%28810.89+254.87+0.89%+70.3%+0.43%+14.5%
'25/12/2630.300%+84.8%28556.02+184.04+0.65%+71.4%-0.65%+13.4%
'25/12/2430.3-0.8-2.57%+80.1%28371.98+61.51+0.22%+71.8%-2.79%+8.31%
'25/12/2331.1+0.35+1.14%+82.1%28310.47+160.83+0.57%+72.7%+0.57%+9.37%
'25/12/2230.75+0.1+0.33%+82.7%28149.64+453.29+1.64%+75.6%-1.31%+7.14%
'25/12/1930.65+0.15+0.49%+83.6%27696.35+227.82+0.83%+77%-0.34%+6.58%
'25/12/1830.5+0.15+0.49%+84.5%27468.53-56.64-0.21%+76.7%+0.7%+7.85%
'25/12/1730.35-0.4-1.3%+82.1%27525.17-11.49-0.04%+76.6%-1.26%+5.53%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.75-0.5-1.6%+79.2%27536.66-330.28-1.19%+74.5%-0.41%+4.71%
'25/12/1531.25-0.85-2.65%+74.5%27866.94-331.08-1.17%+72.4%-1.48%+2.01%
'25/12/1232.1-0.65-1.98%+71%28198.02+173.27+0.62%+73.5%-2.6%-2.52%
'25/12/1132.75+1.15+3.64%+77.2%28024.75-375.98-1.32%+71.2%+4.96%+6%
'25/12/1031.6+0.4+1.28%+79.5%28400.73+218.13+0.77%+72.5%+0.51%+6.95%
'25/12/0931.200%+79.5%28182.6-121.18-0.43%+71.8%+0.43%+7.69%
'25/12/0831.2-1.3-4%+72.3%28303.78+322.89+1.15%+73.8%-5.15%-1.47%
'25/12/0532.5+0.5+1.56%+75%27980.89+185.18+0.67%+74.9%+0.89%+0.06%
'25/12/0432+1+3.23%+80.6%27795.71+2.67+0.01%+75%+3.22%+5.69%
'25/12/0331-0.1-0.32%+80.1%27793.04+228.77+0.83%+76.4%-1.15%+3.66%
'25/12/0231.1-0.75-2.35%+75.8%27564.27+221.74+0.81%+77.8%-3.16%-2.02%
'25/12/0131.85-0.6-1.85%+72.6%27342.53-283.95-1.03%+76%-0.82%-3.44%
'25/11/2832.45+1.65+5.36%+81.8%27626.48+71.95+0.26%+76.5%+5.1%+5.35%
'25/11/2730.8+0.45+1.48%+84.5%27554.53+144.99+0.53%+77.4%+0.95%+7.11%
'25/11/2630.35-1.05-3.34%+78.3%27409.54+497.37+1.85%+80.7%-5.19%-2.34%
'25/11/2531.4-0.45-1.41%+75.8%26912.17+407.93+1.54%+83.5%-2.95%-7.64%
'25/11/2431.8500%+75.8%26504.24+69.3+0.26%+83.9%-0.26%-8.12%
'25/11/2131.85+0.05+0.16%+76.1%26434.94-991.42-3.61%+77.3%+3.77%-1.2%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.8-0.6-1.85%+72.8%27426.36+846.24+3.18%+82.9%-5.03%-10.1%
'25/11/1932.4-3.25-9.12%+57.1%26580.12-176-0.66%+81.7%-8.46%-24.7%
'25/11/1835.65-1.05-2.86%+52.6%26756.12-691.19-2.52%+77.2%-0.34%-24.6%
'25/11/1736.7+3.3+9.88%+67.7%27447.31+49.81+0.18%+77.5%+9.7%-9.82%
'25/11/1433.4+3+9.87%+84.2%27397.5-506.06-1.81%+74.3%+11.7%+9.95%
'25/11/1330.4+0.05+0.16%+84.5%27903.56-43.53-0.16%+74%+0.32%+10.5%
'25/11/1230.35+0.25+0.83%+86%27947.09+162.14+0.58%+75%+0.25%+11%
'25/11/1130.100%+86%27784.95-84.56-0.3%+74.5%+0.3%+11.6%
'25/11/1030.1+0.2+0.67%+87.3%27869.51+218.1+0.79%+75.9%-0.12%+11.4%
'25/11/0729.9+0.15+0.5%+88.2%27651.41-248.04-0.89%+74.3%+1.39%+13.9%
'25/11/0629.75-0.05-0.17%+87.9%27899.45+182.39+0.66%+75.4%-0.83%+12.5%
'25/11/0529.8-0.05-0.17%+87.6%27717.06-399.5-1.42%+72.9%+1.25%+14.7%
'25/11/0429.85+0.15+0.51%+88.6%28116.56-218.03-0.77%+71.6%+1.28%+16.9%
'25/11/0329.7-0.4-1.33%+86%28334.59+101.24+0.36%+72.2%-1.69%+13.8%
'25/10/3130.1+0.05+0.17%+86.4%28233.35-54.18-0.19%+71.9%+0.36%+14.5%
'25/10/3030.05+0.45+1.52%+89.2%28287.53-7.21-0.03%+71.9%+1.55%+17.3%
'25/10/2929.6+0.25+0.85%+90.8%28294.74+345.63+1.24%+74%-0.39%+16.8%
'25/10/2829.35-0.25-0.84%+89.2%27949.11-44.52-0.16%+73.7%-0.68%+15.5%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.6+0.1+0.34%+89.8%27993.63+461.37+1.68%+76.6%-1.34%+13.2%
'25/10/2329.5+0.2+0.68%+91.1%27532.26-116.65-0.42%+75.9%+1.1%+15.3%
'25/10/2229.3-0.3-1.01%+89.2%27648.91-103.5-0.37%+75.2%-0.64%+14%
'25/10/2129.600%+89.2%27752.41+63.78+0.23%+75.6%-0.23%+13.6%
'25/10/2029.6+0.5+1.72%+92.4%27688.63+386.26+1.41%+78.1%+0.31%+14.3%
'25/10/1729.1-0.4-1.36%+89.8%27302.37-345.5-1.25%+75.9%-0.11%+14%
'25/10/1629.500%+89.8%27647.87+372.16+1.36%+78.3%-1.36%+11.6%
'25/10/1529.5+0.05+0.17%+90.2%27275.71+482.56+1.8%+81.5%-1.63%+8.67%