≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / K線比較(日)

2256 歐特明

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7171.8-0.8-1.11%4.74%71.871.768.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136936萬157866股/筆68.8110.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122857.2萬157777張/筆70.270 (0%)

連續漲跌: 首日下跌  ( -0.8元 / -1.11%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1271-0.8-1.11%-1.11%49301.96-11.48-0.02%-0.02%-1.09%-1.09%
'26/10/0871.800%-1.11%49313.44-492.93-0.99%-1.01%+0.99%-0.1%
'26/10/0771.8+0.7+0.98%-0.14%49806.37-16.18-0.03%-1.04%+1.01%+0.9%
'26/10/0671.1-1.6-2.2%-2.34%49822.55+110.51+0.22%-0.82%-2.42%-1.51%
'26/10/0572.7+0.5+0.69%-1.66%49712.04+1236.3+2.55%+1.7%-1.86%-3.37%
'26/10/0272.2-2.2-2.96%-4.57%48475.74+122.25+0.25%+1.96%-3.21%-6.53%
'26/10/0174.4+1.4+1.92%-2.74%48353.49+413.36+0.86%+2.84%+1.06%-5.58%
'26/09/3073-1.9-2.54%-5.21%47940.13+308.17+0.65%+3.51%-3.19%-8.71%
'26/09/2974.9+1.3+1.77%-3.53%47631.96-392.64-0.82%+2.66%+2.59%-6.19%
'26/09/2473.6-0.9-1.21%-4.7%48024.6-132.69-0.28%+2.38%-0.93%-7.07%
'26/09/2374.5-2.1-2.74%-7.31%48157.29+357.12+0.75%+3.14%-3.49%-10.5%
'26/09/2276.6+4.6+6.39%-1.39%47800.17+81.33+0.17%+3.32%+6.22%-4.71%
'26/09/2172-1.8-2.44%-3.79%47718.84+538.09+1.14%+4.5%-3.58%-8.29%
'26/09/1873.8-0.7-0.94%-4.7%47180.75+892.75+1.93%+6.51%-2.87%-11.2%
'26/09/1774.5+3.3+4.63%-0.28%46288+439.1+0.96%+7.53%+3.67%-7.81%
'26/09/1671.2+1.2+1.71%+1.43%45848.9+337.41+0.74%+8.33%+0.97%-6.9%
'26/09/1570-5.6-7.41%-6.08%45511.49-351.03-0.77%+7.5%-6.64%-13.6%
'26/09/1475.6-3.5-4.42%-10.2%45862.52-322.33-0.7%+6.75%-3.72%-17%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179.1-5.7-6.72%-16.3%46184.85-755.64-1.61%+5.03%-5.11%-21.3%
'26/09/1084.8-1.5-1.74%-17.7%46940.49-242.87-0.51%+4.49%-1.23%-22.2%
'26/09/0986.3-1-1.15%-18.7%47183.36+77.58+0.16%+4.66%-1.31%-23.3%
'26/09/0887.3+4.4+5.31%-14.4%47105.78-220.49-0.47%+4.17%+5.78%-18.5%
'26/09/0782.9-2-2.36%-16.4%47326.27+775.14+1.67%+5.91%-4.03%-22.3%
'26/09/0484.9-1.4-1.62%-17.7%46551.13+693.47+1.51%+7.51%-3.13%-25.2%
'26/09/0386.3+5.7+7.07%-11.9%45857.66-307.06-0.67%+6.8%+7.74%-18.7%
'26/09/0280.6+0.3+0.37%-11.6%46164.72-784-1.67%+5.01%+2.04%-16.6%
'26/09/0180.3-1.3-1.59%-13%46948.72+820.25+1.78%+6.88%-3.37%-19.9%
'26/08/3181.6-2-2.39%-15.1%46128.47-202.98-0.44%+6.41%-1.95%-21.5%
'26/08/2883.6-1.4-1.65%-16.5%46331.45+356.23+0.77%+7.24%-2.42%-23.7%
'26/08/2785-2.1-2.41%-18.5%45975.22+142.6+0.31%+7.57%-2.72%-26.1%
'26/08/2687.1-3.1-3.44%-21.3%45832.62+663.16+1.47%+9.15%-4.91%-30.4%
'26/08/2590.200%-21.3%45169.46+407.14+0.91%+10.1%-0.91%-31.4%
'26/08/2490.2+6.2+7.38%-15.5%44762.32-461.97-1.02%+9.02%+8.4%-24.5%
'26/08/2184-0.5-0.59%-16%45224.29+290.55+0.65%+9.72%-1.24%-25.7%
'26/08/2084.5-0.1-0.12%-16.1%44933.74+214.39+0.48%+10.2%-0.6%-26.3%
'26/08/1984.6+1.8+2.17%-14.3%44719.35-589.33-1.3%+8.81%+3.47%-23.1%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1882.8-1-1.19%-15.3%45308.68-548.59-1.2%+7.51%+0.01%-22.8%
'26/08/1783.8+0.7+0.84%-14.6%45857.27+46.26+0.1%+7.62%+0.74%-22.2%
'26/08/1483.1+4.1+5.19%-10.1%45811.01-210.47-0.46%+7.13%+5.65%-17.3%
'26/08/1379+4.2+5.61%-5.08%46021.48+503.41+1.11%+8.31%+4.5%-13.4%
'26/08/1274.8-7.1-8.67%-13.3%45518.07+397.35+0.88%+9.27%-9.55%-22.6%
'26/08/1181.9-14.9-15.39%-26.7%45120.72+191.96+0.43%+9.73%-15.8%-36.4%
'26/08/1096.8+6.8+7.56%-21.1%44928.76+702.85+1.59%+11.5%+5.97%-32.6%
'26/08/0790-3.6-3.85%-24.1%44225.91-170.79-0.38%+11%-3.47%-35.2%
'26/08/0693.6+28.6+44%+9.23%44396.7-214.9-0.48%+10.5%+44.5%-1.28%
'26/08/0565+5+8.33%+18.3%44611.6+1250.94+2.88%+13.7%+5.45%+4.63%
'26/08/0460-1.9-3.07%+14.7%43360.66-25.75-0.06%+13.6%-3.01%+1.07%
'26/08/0361.9+0.7+1.14%+16%43386.41+266.66+0.62%+14.3%+0.52%+1.68%
'26/07/3161.2+4.2+7.37%+24.6%43119.75+3186.45+7.98%+23.5%-0.61%+1.1%
'26/07/3057-3.9-6.4%+16.6%39933.3-105.88-0.26%+23.1%-6.14%-6.55%
'26/07/2960.9-2-3.18%+12.9%40039.18-1564.18-3.76%+18.5%+0.58%-5.63%
'26/07/2862.9-0.1-0.16%+12.7%41603.36-2030.83-4.65%+13%+4.49%-0.29%
'26/07/2763+1.2+1.94%+14.9%43634.19-20.65-0.05%+12.9%+1.99%+1.95%
'26/07/2461.8+1.8+3%+18.3%43654.84-1195.97-2.67%+9.92%+5.67%+8.41%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360-1.4-2.28%+15.6%44850.81+25.03+0.06%+9.99%-2.34%+5.65%
'26/07/2261.4+1.4+2.33%+18.3%44825.78+592.91+1.34%+11.5%+0.99%+6.87%
'26/07/2160+2.7+4.71%+23.9%44232.87+1783.17+4.2%+16.1%+0.51%+7.77%
'26/07/2057.3-3.6-5.91%+16.6%42449.7-221.57-0.52%+15.5%-5.39%+1.05%
'26/07/1760.9-0.3-0.49%+16%42671.27-2953.71-6.47%+8.06%+5.98%+7.95%
'26/07/1661.2-1.7-2.7%+12.9%45624.98-6.61-0.01%+8.04%-2.69%+4.83%
'26/07/1562.9-0.6-0.94%+11.8%45631.59+893.64+2%+10.2%-2.94%+1.61%
'26/07/1463.5-2.8-4.22%+7.09%44737.95-642.57-1.42%+8.64%-2.8%-1.55%
'26/07/1366.3-7.4-10.04%-3.66%45380.52+25.91+0.06%+8.7%-10.1%-12.4%
'26/07/0973.7+4.9+7.12%+3.2%45354.61-379.8-0.83%+7.8%+7.95%-4.6%
'26/07/0868.8+1.1+1.62%+4.87%45734.41+255.3+0.56%+8.41%+1.06%-3.53%
'26/07/0767.7-1.9-2.73%+2.01%45479.11-1077.28-2.31%+5.9%-0.42%-3.89%
'26/07/0669.6-0.6-0.85%+1.14%46556.39-224.23-0.48%+5.39%-0.37%-4.25%
'26/07/0370.2+1+1.45%+2.6%46780.62+36.46+0.08%+5.47%+1.37%-2.87%
'26/07/0269.2+0.2+0.29%+2.9%46744.16-274.83-0.58%+4.86%+0.87%-1.96%
'26/07/0169-1.1-1.57%+1.28%47018.99+893.08+1.94%+6.89%-3.51%-5.6%
'26/06/3070.1+1.3+1.89%+3.2%46125.91+1126.01+2.5%+9.56%-0.61%-6.36%
'26/06/2968.8+2.1+3.15%+6.45%44999.9+428.14+0.96%+10.6%+2.19%-4.17%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2666.7-4.9-6.84%-0.84%44571.76-1683.5-3.64%+6.59%-3.2%-7.42%
'26/06/2571.6+1.6+2.29%+1.43%46255.26+211.66+0.46%+7.08%+1.83%-5.65%
'26/06/2470-3.3-4.5%-3.14%46043.6-1057.05-2.24%+4.67%-2.26%-7.81%
'26/06/2373.3+2.3+3.24%0%47100.65-640.86-1.34%+3.27%+4.58%-3.27%
'26/06/2271-1.5-2.07%-2.07%47741.51+1276.31+2.75%+6.11%-4.82%-8.17%
'26/06/1872.5+2.5+3.57%+1.43%46465.2+587.81+1.28%+7.46%+2.29%-6.04%
'26/06/1770-2-2.78%-1.39%45877.39+68.2+0.15%+7.62%-2.93%-9.01%
'26/06/1672-1.9-2.57%-3.92%45809.19+412.2+0.91%+8.6%-3.48%-12.5%
'26/06/1573.9-0.1-0.14%-4.05%45396.99+1227.95+2.78%+11.6%-2.92%-15.7%
'26/06/1274+2+2.78%-1.39%44169.04+1019.58+2.36%+14.3%+0.42%-15.6%
'26/06/1172-8-10%-11.3%43149.46-76.08-0.18%+14.1%-9.82%-25.3%
'26/06/1080-5-5.88%-16.5%43225.54-1478.9-3.31%+10.3%-2.57%-26.8%
'26/06/0985+1.9+2.29%-14.6%44704.44+1201.66+2.76%+13.3%-0.47%-27.9%
'26/06/0883.1+2.2+2.72%-12.2%43502.78-1568.16-3.48%+9.39%+6.2%-21.6%
'26/06/0580.9+3.8+4.93%-7.91%45070.94-606.52-1.33%+7.93%+6.26%-15.8%
'26/06/0477.1-1.4-1.78%-9.55%45677.46-781.7-1.68%+6.12%-0.1%-15.7%
'26/06/0378.5-2.4-2.97%-12.2%46459.16+901.85+1.98%+8.22%-4.95%-20.5%
'26/06/0280.9-4.4-5.16%-16.8%45557.31+219.4+0.48%+8.74%-5.64%-25.5%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0185.3-3.5-3.94%-20%45337.91+604.97+1.35%+10.2%-5.29%-30.3%
'26/05/2988.8+4.4+5.21%-15.9%44732.94+1096.5+2.51%+13%+2.7%-28.9%
'26/05/2884.4-5.9-6.53%-21.4%43636.44-620.36-1.4%+11.4%-5.13%-32.8%
'26/05/2790.3+2+2.27%-19.6%44256.8+731.43+1.68%+13.3%+0.59%-32.9%
'26/05/2688.3-6.2-6.56%-24.9%43525.37-119.03-0.27%+13%-6.29%-37.8%
'26/05/2594.5+14.4+17.98%-11.4%43644.4+1376.43+3.26%+16.6%+14.7%-28%
'26/05/2280.1+7.2+9.88%-2.61%42267.97+899.76+2.18%+19.2%+7.7%-21.8%
'26/05/2172.9+5.9+8.81%+5.97%41368.21+1347.39+3.37%+23.2%+5.44%-17.2%
'26/05/2067-1.3-1.9%+3.95%40020.82-154.74-0.39%+22.7%-1.51%-18.8%
'26/05/1968.3-2.8-3.94%-0.14%40175.56-716.26-1.75%+20.6%-2.19%-20.7%
'26/05/1871.1+4.4+6.6%+6.45%40891.82-280.54-0.68%+19.7%+7.28%-13.3%
'26/05/1566.7-8.7-11.54%-5.84%41172.36-579.39-1.39%+18.1%-10.1%-23.9%
'26/05/1475.4-6.8-8.27%-13.6%41751.75+377.25+0.91%+19.2%-9.18%-32.8%
'26/05/1382.2-3.1-3.63%-16.8%41374.5-523.82-1.25%+17.7%-2.38%-34.4%
'26/05/1285.3-4.6-5.12%-21%41898.32+108.26+0.26%+18%-5.38%-39%
'26/05/1189.9-0.1-0.11%-21.1%41790.06+186.12+0.45%+18.5%-0.56%-39.6%
'26/05/0890-2.5-2.7%-23.2%41603.94-329.84-0.79%+17.6%-1.91%-40.8%
'26/05/0792.5+0.5+0.54%-22.8%41933.78+794.93+1.93%+19.8%-1.39%-42.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0692-6-6.12%-27.6%41138.85+369.56+0.91%+20.9%-7.03%-48.5%
'26/05/0598-2.5-2.49%-29.4%40769.29+64.15+0.16%+21.1%-2.65%-50.5%
'26/05/04100.5+9.3+10.2%-22.1%40705.14+1778.51+4.57%+26.7%+5.63%-48.8%
'26/04/3091.2+8.3+10.01%-14.4%38926.63-376.87-0.96%+25.4%+11%-39.8%
'26/04/2982.9+9.9+13.56%-2.74%39303.5-218.23-0.55%+24.7%+14.1%-27.5%
'26/04/2873+7.5+11.45%+8.4%39521.73-94.9-0.24%+24.4%+11.7%-16.1%
'26/04/2765.5-2.8-4.1%+3.95%39616.63+684.23+1.76%+26.6%-5.86%-22.7%
'26/04/2468.3+1+1.49%+5.5%38932.4+1218.25+3.23%+30.7%-1.74%-25.2%
'26/04/2367.3-10.7-13.72%-8.97%37714.15-164.32-0.43%+30.2%-13.3%-39.1%
'26/04/2278-1-1.27%-10.1%37878.47+273.36+0.73%+31.1%-2%-41.2%
'26/04/2179-3-3.66%-13.4%37605.11+646.31+1.75%+33.4%-5.41%-46.8%
'26/04/2082+13.5+19.71%+3.65%36958.8+154.46+0.42%+34%+19.3%-30.3%
'26/04/1768.5+0.8+1.18%+4.87%36804.34-327.68-0.88%+32.8%+2.06%-27.9%
'26/04/1667.7+0.6+0.89%+5.81%37132.02+409.88+1.12%+34.3%-0.23%-28.4%
'26/04/1567.1+0.6+0.9%+6.77%36722.14+426.02+1.17%+35.8%-0.27%-29.1%
'26/04/1466.5+0.6+0.91%+7.74%36296.12+838.83+2.37%+39%-1.46%-31.3%
'26/04/1365.9+8.8+15.41%+24.3%35457.29+39.46+0.11%+39.2%+15.3%-14.9%
'26/04/1057.1-2-3.38%+20.1%35417.83+556.67+1.6%+41.4%-4.98%-21.3%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.1+2.3+4.05%+25%34861.16+99.78+0.29%+41.8%+3.76%-16.8%
'26/04/0856.8+2.1+3.84%+29.8%34761.38+1531.56+4.61%+48.4%-0.77%-18.6%
'26/04/0754.7-0.8-1.44%+27.9%33229.82+657.39+2.02%+51.4%-3.46%-23.4%
'26/04/0255.5-2.9-4.97%+21.6%32572.43-602.39-1.82%+48.6%-3.15%-27%
'26/04/0158.4+1+1.74%+23.7%33174.82+1451.83+4.58%+55.4%-2.84%-31.7%
'26/03/3157.4-3.9-6.36%+15.8%31722.99-795.17-2.45%+51.6%-3.91%-35.8%
'26/03/3061.3+1.1+1.83%+17.9%32518.16-594.43-1.8%+48.9%+3.63%-31%
'26/03/2760.2-4.6-7.1%+9.57%33112.59-225.03-0.68%+47.9%-6.42%-38.3%
'26/03/2664.8+2.4+3.85%+13.8%33337.62-101.49-0.3%+47.4%+4.15%-33.7%
'26/03/2562.4+2+3.31%+17.5%33439.11+826.87+2.54%+51.2%+0.77%-33.6%
'26/03/2460.4+4.4+7.86%+26.8%32612.24-110.26-0.34%+50.7%+8.2%-23.9%
'26/03/2356-3.1-5.25%+20.1%32722.5-821.38-2.45%+47%-2.8%-26.8%
'26/03/2059.1+0.5+0.85%+21.2%33543.88-145.8-0.43%+46.3%+1.28%-25.2%
'26/03/1958.6-0.4-0.68%+20.3%33689.68-658.9-1.92%+43.5%+1.24%-23.2%
'26/03/1859-8-11.94%+5.97%34348.58+512.01+1.51%+45.7%-13.4%-39.7%
'26/03/1767-2.5-3.6%+2.16%33836.57+494.06+1.48%+47.9%-5.08%-45.7%
'26/03/1669.5+9.2+15.26%+17.7%33342.51-57.81-0.17%+47.6%+15.4%-29.9%
'26/03/1360.3-2.8-4.44%+12.5%33400.32-181.54-0.54%+46.8%-3.9%-34.3%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263.1-0.8-1.25%+11.1%33581.86-532.33-1.56%+44.5%+0.31%-33.4%
'26/03/1163.9+13.9+27.8%+42%34114.19+1342.32+4.1%+50.4%+23.7%-8.44%
'26/03/1050+4+8.7%+54.3%32771.87+661.45+2.06%+53.5%+6.64%+0.81%
'26/03/0946+6+15%+77.5%32110.42-1489.12-4.43%+46.7%+19.4%+30.8%
'26/03/0640+0.2+0.5%+78.4%33599.54-73.4-0.22%+46.4%+0.72%+32%
'26/03/0539.8+1.2+3.11%+83.9%33672.94+844.06+2.57%+50.2%+0.54%+33.8%
'26/03/0438.6-3.5-8.31%+68.6%32828.88-1494.77-4.35%+43.6%-3.96%+25%
'26/03/0342.1+7.05+20.11%+102.6%34323.65-771.44-2.2%+40.5%+22.3%+62.1%
'26/03/0235.05+0.2+0.57%+103.7%35095.09-319.4-0.9%+39.2%+1.47%+64.5%
'26/02/2634.85-0.3-0.85%+102%35414.49+1.420%+39.2%-0.85%+62.8%
'26/02/2535.15-1.2-3.3%+95.3%35413.07+712.25+2.05%+42.1%-5.35%+53.2%
'26/02/2436.35-0.3-0.82%+93.7%34700.82+927.56+2.75%+46%-3.57%+47.7%
'26/02/2336.65+0.85+2.37%+98.3%33773.26+167.55+0.5%+46.7%+1.87%+51.6%
'26/02/1135.8+0.8+2.29%+102.9%33605.71+532.74+1.61%+49.1%+0.68%+53.8%
'26/02/1035-0.85-2.37%+98%33072.97+668.35+2.06%+52.1%-4.43%+45.9%
'26/02/0935.85-1.2-3.24%+91.6%32404.62+621.7+1.96%+55.1%-5.2%+36.5%
'26/02/0637.05+1.8+5.11%+101.4%31782.92-18.35-0.06%+55%+5.17%+46.4%
'26/02/0535.25-0.65-1.81%+97.8%31801.27-488.54-1.51%+52.7%-0.3%+45.1%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.9-1.05-2.84%+92.2%32289.81+94.45+0.29%+53.1%-3.13%+39%
'26/02/0336.95-1.25-3.27%+85.9%32195.36+571.33+1.81%+55.9%-5.08%+30%
'26/02/0238.2+4.25+12.52%+109.1%31624.03-439.72-1.37%+53.8%+13.9%+55.4%
'26/01/3033.95-0.25-0.73%+107.6%32063.75-472.52-1.45%+51.5%+0.72%+56.1%
'26/01/2934.2-0.9-2.56%+102.3%32536.27-267.55-0.82%+50.3%-1.74%+52%
'26/01/2835.1+1.1+3.24%+108.8%32803.82+485.9+1.5%+52.6%+1.74%+56.3%
'26/01/2734+0.05+0.15%+109.1%32317.92+253.4+0.79%+53.8%-0.64%+55.4%
'26/01/2633.95+0.3+0.89%+111%32064.52+103.01+0.32%+54.3%+0.57%+56.7%
'26/01/2333.65+0.1+0.3%+111.6%31961.51+215.43+0.68%+55.3%-0.38%+56.3%
'26/01/2233.55+1.1+3.39%+118.8%31746.08+499.71+1.6%+57.8%+1.79%+61%
'26/01/2132.45-1.1-3.28%+111.6%31246.37-513.62-1.62%+55.2%-1.66%+56.4%
'26/01/2033.55+1.6+5.01%+122.2%31759.99+120.7+0.38%+55.8%+4.63%+66.4%
'26/01/1931.95+0.35+1.11%+124.7%31639.29+230.59+0.73%+57%+0.38%+67.7%
'26/01/1631.6-0.25-0.78%+122.9%31408.7+598.12+1.94%+60%-2.72%+62.9%
'26/01/1531.85-0.4-1.24%+120.2%30810.58-131.2-0.42%+59.3%-0.82%+60.8%
'26/01/1432.25+0.1+0.31%+120.8%30941.78+234.56+0.76%+60.6%-0.45%+60.3%
'26/01/1332.15-1.9-5.58%+108.5%30707.22+139.93+0.46%+61.3%-6.04%+47.2%
'26/01/1234.05+0.3+0.89%+110.4%30567.29+278.33+0.92%+62.8%-0.03%+47.6%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.75+0.8+2.43%+115.5%30288.96-71.59-0.24%+62.4%+2.67%+53.1%
'26/01/0832.95-2.2-6.26%+102%30360.55-74.92-0.25%+62%-6.01%+40%
'26/01/0735.15-1.5-4.09%+93.7%30435.47-140.83-0.46%+61.2%-3.63%+32.5%
'26/01/0636.65+1.15+3.24%+100%30576.3+471.26+1.57%+63.8%+1.67%+36.2%
'26/01/0535.5+4.45+14.33%+128.7%30105.04+755.23+2.57%+68%+11.8%+60.7%
'26/01/0231.05+1.95+6.7%+144%29349.81+386.21+1.33%+70.2%+5.37%+73.8%
'25/12/3129.1+0.05+0.17%+144.4%28963.6+256.47+0.89%+71.7%-0.72%+72.7%
'25/12/3029.05+0.65+2.29%+150%28707.13-103.76-0.36%+71.1%+2.65%+78.9%
'25/12/2928.4-0.6-2.07%+144.8%28810.89+254.87+0.89%+72.6%-2.96%+72.2%
'25/12/262900%+144.8%28556.02+184.04+0.65%+73.8%-0.65%+71.1%
'25/12/242900%+144.8%28371.98+61.51+0.22%+74.1%-0.22%+70.7%
'25/12/2329-0.05-0.17%+144.4%28310.47+160.83+0.57%+75.1%-0.74%+69.3%
'25/12/2229.05-0.35-1.19%+141.5%28149.64+453.29+1.64%+78%-2.83%+63.5%
'25/12/1929.4+1.25+4.44%+152.2%27696.35+227.82+0.83%+79.5%+3.61%+72.7%
'25/12/1828.15-0.8-2.76%+145.3%27468.53-56.64-0.21%+79.1%-2.55%+66.1%
'25/12/1728.95+1.45+5.27%+158.2%27525.17-11.49-0.04%+79%+5.31%+79.1%
'25/12/1627.5-0.85-3%+150.4%27536.66-330.28-1.19%+76.9%-1.81%+73.5%
'25/12/1528.35-0.5-1.73%+146.1%27866.94-331.08-1.17%+74.8%-0.56%+71.3%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.85+0.6+2.12%+151.3%28198.02+173.27+0.62%+75.9%+1.5%+75.4%
'25/12/1128.25-1.75-5.83%+136.7%28024.75-375.98-1.32%+73.6%-4.51%+63.1%
'25/12/1030-0.45-1.48%+133.2%28400.73+218.13+0.77%+74.9%-2.25%+58.2%
'25/12/0930.45-1.5-4.69%+122.2%28182.6-121.18-0.43%+74.2%-4.26%+48%
'25/12/0831.95+1.7+5.62%+134.7%28303.78+322.89+1.15%+76.2%+4.47%+58.5%
'25/12/0530.25-0.65-2.1%+129.8%27980.89+185.18+0.67%+77.4%-2.77%+52.4%
'25/12/0430.9+2+6.92%+145.7%27795.71+2.67+0.01%+77.4%+6.91%+68.3%
'25/12/0328.900%+145.7%27793.04+228.77+0.83%+78.9%-0.83%+66.8%
'25/12/0228.9-0.45-1.53%+141.9%27564.27+221.74+0.81%+80.3%-2.34%+61.6%
'25/12/0129.35+0.25+0.86%+144%27342.53-283.95-1.03%+78.5%+1.89%+65.5%
'25/11/2829.1-0.15-0.51%+142.7%27626.48+71.95+0.26%+78.9%-0.77%+63.8%
'25/11/2729.25+0.15+0.52%+144%27554.53+144.99+0.53%+79.9%-0.01%+64.1%
'25/11/2629.1+0.45+1.57%+147.8%27409.54+497.37+1.85%+83.2%-0.28%+64.6%
'25/11/2528.65-0.7-2.39%+141.9%26912.17+407.93+1.54%+86%-3.93%+55.9%
'25/11/2429.35+4.2+16.7%+182.3%26504.24+69.3+0.26%+86.5%+16.4%+95.8%
'25/11/2125.15+0.65+2.65%+189.8%26434.94-991.42-3.61%+79.8%+6.26%+110%
'25/11/2024.5-0.65-2.58%+182.3%27426.36+846.24+3.18%+85.5%-5.76%+96.8%
'25/11/1925.15-1.15-4.37%+170%26580.12-176-0.66%+84.3%-3.71%+85.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.3+1.1+4.37%+181.7%26756.12-691.19-2.52%+79.6%+6.89%+102.1%
'25/11/1725.2-2-7.35%+161%27447.31+49.81+0.18%+80%-7.53%+81.1%
'25/11/1427.2+0.6+2.26%+166.9%27397.5-506.06-1.81%+76.7%+4.07%+90.2%
'25/11/1326.6-1.2-4.32%+155.4%27903.56-43.53-0.16%+76.4%-4.16%+79%
'25/11/1227.8-0.2-0.71%+153.6%27947.09+162.14+0.58%+77.4%-1.29%+76.1%
'25/11/1128-0.25-0.88%+151.3%27784.95-84.56-0.3%+76.9%-0.58%+74.4%
'25/11/1028.25-0.05-0.18%+150.9%27869.51+218.1+0.79%+78.3%-0.97%+72.6%
'25/11/0728.3-2.8-9%+128.3%27651.41-248.04-0.89%+76.7%-8.11%+51.6%
'25/11/0631.1-1.65-5.04%+116.8%27899.45+182.39+0.66%+77.9%-5.7%+38.9%
'25/11/0532.75+7.75+31%+184%27717.06-399.5-1.42%+75.3%+32.4%+108.7%
'25/11/0425+0.15+0.6%+185.7%28116.56-218.03-0.77%+74%+1.37%+111.7%
'25/11/0324.85-0.15-0.6%+184%28334.59+101.24+0.36%+74.6%-0.96%+109.4%
'25/10/3125+0.5+2.04%+189.8%28233.35-54.18-0.19%+74.3%+2.23%+115.5%
'25/10/3024.5+0.5+2.08%+195.8%28287.53-7.21-0.03%+74.2%+2.11%+121.6%
'25/10/2924-0.35-1.44%+191.6%28294.74+345.63+1.24%+76.4%-2.68%+115.2%
'25/10/2824.35+0.95+4.06%+203.4%27949.11-44.52-0.16%+76.1%+4.22%+127.3%
'25/10/2723.4-0.55-2.3%+196.5%27993.63+461.37+1.68%+79.1%-3.98%+117.4%
'25/10/2323.95-0.55-2.24%+189.8%27532.26-116.65-0.42%+78.3%-1.82%+111.5%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.5-0.3-1.21%+186.3%27648.91-103.5-0.37%+77.6%-0.84%+108.6%
'25/10/2124.8-0.4-1.59%+181.7%27752.41+63.78+0.23%+78.1%-1.82%+103.7%
'25/10/2025.2+0.5+2.02%+187.4%27688.63+386.26+1.41%+80.6%+0.61%+106.9%
'25/10/1724.7-0.55-2.18%+181.2%27302.37-345.5-1.25%+78.3%-0.93%+102.9%
'25/10/1625.25+2.3+10.02%+209.4%27647.87+372.16+1.36%+80.8%+8.66%+128.6%
'25/10/1522.95-0.4-1.71%+204.1%27275.71+482.56+1.8%+84%-3.51%+120.1%
'25/10/1423.35+0.15+0.65%+206%26793.15-130.27-0.48%+83.1%+1.13%+122.9%