≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / K線比較(日)

2255 凱銳光電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.15-0.05-0.31%3.41%16.1516.1515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,475531股/筆15.971.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.31萬12842張/筆16.13+0.05 (+0.31%)

連續漲跌: 首日下跌  ( -0.05元 / -0.31%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.1-0.05-0.31%-0.31%49301.96-11.48-0.02%-0.02%-0.29%-0.29%
'26/10/0816.15+0.05+0.31%0%49313.44-492.93-0.99%-1.01%+1.3%+1.01%
'26/10/0716.1-0.5-3.01%-3.01%49806.37-16.18-0.03%-1.04%-2.98%-1.97%
'26/10/0616.6-0.85-4.87%-7.74%49822.55+110.51+0.22%-0.82%-5.09%-6.91%
'26/10/0517.45-0.25-1.41%-9.04%49712.04+1236.3+2.55%+1.7%-3.96%-10.7%
'26/10/0217.7-0.2-1.12%-10.1%48475.74+122.25+0.25%+1.96%-1.37%-12%
'26/10/0117.9-0.2-1.1%-11%48353.49+413.36+0.86%+2.84%-1.96%-13.9%
'26/09/3018.1-0.05-0.28%-11.3%47940.13+308.17+0.65%+3.51%-0.93%-14.8%
'26/09/2918.15-1.4-7.16%-17.6%47631.96-392.64-0.82%+2.66%-6.34%-20.3%
'26/09/2419.55+1.55+8.61%-10.6%48024.6-132.69-0.28%+2.38%+8.89%-12.9%
'26/09/2318+0.1+0.56%-10.1%48157.29+357.12+0.75%+3.14%-0.19%-13.2%
'26/09/2217.9-0.25-1.38%-11.3%47800.17+81.33+0.17%+3.32%-1.55%-14.6%
'26/09/2118.15+0.8+4.61%-7.2%47718.84+538.09+1.14%+4.5%+3.47%-11.7%
'26/09/1817.35+0.1+0.58%-6.67%47180.75+892.75+1.93%+6.51%-1.35%-13.2%
'26/09/1717.25+0.4+2.37%-4.45%46288+439.1+0.96%+7.53%+1.41%-12%
'26/09/1616.85-0.55-3.16%-7.47%45848.9+337.41+0.74%+8.33%-3.9%-15.8%
'26/09/1517.4-0.65-3.6%-10.8%45511.49-351.03-0.77%+7.5%-2.83%-18.3%
'26/09/1418.05+1.25+7.44%-4.17%45862.52-322.33-0.7%+6.75%+8.14%-10.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.8+2.4+16.67%+11.8%46184.85-755.64-1.61%+5.03%+18.3%+6.77%
'26/09/1014.4-0.45-3.03%+8.42%46940.49-242.87-0.51%+4.49%-2.52%+3.93%
'26/09/0914.85+0.9+6.45%+15.4%47183.36+77.58+0.16%+4.66%+6.29%+10.7%
'26/09/0813.95+0.05+0.36%+15.8%47105.78-220.49-0.47%+4.17%+0.83%+11.7%
'26/09/0713.9+0.2+1.46%+17.5%47326.27+775.14+1.67%+5.91%-0.21%+11.6%
'26/09/0413.7+0.15+1.11%+18.8%46551.13+693.47+1.51%+7.51%-0.4%+11.3%
'26/09/0313.55-0.55-3.9%+14.2%45857.66-307.06-0.67%+6.8%-3.23%+7.39%
'26/09/0214.100%+14.2%46164.72-784-1.67%+5.01%+1.67%+9.17%
'26/09/0114.100%+14.2%46948.72+820.25+1.78%+6.88%-1.78%+7.3%
'26/08/3114.1+0.15+1.08%+15.4%46128.47-202.98-0.44%+6.41%+1.52%+9%
'26/08/2813.95-0.15-1.06%+14.2%46331.45+356.23+0.77%+7.24%-1.83%+6.95%
'26/08/2714.1-0.05-0.35%+13.8%45975.22+142.6+0.31%+7.57%-0.66%+6.21%
'26/08/2614.1500%+13.8%45832.62+663.16+1.47%+9.15%-1.47%+4.63%
'26/08/2514.15+0.35+2.54%+16.7%45169.46+407.14+0.91%+10.1%+1.63%+6.53%
'26/08/2413.8+0.05+0.36%+17.1%44762.32-461.97-1.02%+9.02%+1.38%+8.07%
'26/08/2113.75-0.8-5.5%+10.7%45224.29+290.55+0.65%+9.72%-6.15%+0.93%
'26/08/2014.5500%+10.7%44933.74+214.39+0.48%+10.2%-0.48%+0.41%
'26/08/1914.5500%+10.7%44719.35-589.33-1.3%+8.81%+1.3%+1.84%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.5500%+10.7%45308.68-548.59-1.2%+7.51%+1.2%+3.14%
'26/08/1714.5500%+10.7%45857.27+46.26+0.1%+7.62%-0.1%+3.03%
'26/08/1414.55-0.4-2.68%+7.69%45811.01-210.47-0.46%+7.13%-2.22%+0.56%
'26/08/1314.95-0.05-0.33%+7.33%46021.48+503.41+1.11%+8.31%-1.44%-0.98%
'26/08/1215-0.05-0.33%+6.98%45518.07+397.35+0.88%+9.27%-1.21%-2.29%
'26/08/1115.05-0.65-4.14%+2.55%45120.72+191.96+0.43%+9.73%-4.57%-7.19%
'26/08/1015.7+1.1+7.53%+10.3%44928.76+702.85+1.59%+11.5%+5.94%-1.2%
'26/08/0714.6-0.2-1.35%+8.78%44225.91-170.79-0.38%+11%-0.97%-2.26%
'26/08/0614.8+0.3+2.07%+11%44396.7-214.9-0.48%+10.5%+2.55%+0.52%
'26/08/0514.5-0.4-2.68%+8.05%44611.6+1250.94+2.88%+13.7%-5.56%-5.65%
'26/08/0414.9-0.95-5.99%+1.58%43360.66-25.75-0.06%+13.6%-5.93%-12.1%
'26/08/0315.85-0.05-0.31%+1.26%43386.41+266.66+0.62%+14.3%-0.93%-13.1%
'26/07/3115.9-0.05-0.31%+0.94%43119.75+3186.45+7.98%+23.5%-8.29%-22.5%
'26/07/3015.95+0.2+1.27%+2.22%39933.3-105.88-0.26%+23.1%+1.53%-20.9%
'26/07/2915.75-0.35-2.17%0%40039.18-1564.18-3.76%+18.5%+1.59%-18.5%
'26/07/2816.1-0.4-2.42%-2.42%41603.36-2030.83-4.65%+13%+2.23%-15.4%
'26/07/2716.5-0.05-0.3%-2.72%43634.19-20.65-0.05%+12.9%-0.25%-15.7%
'26/07/2416.5500%-2.72%43654.84-1195.97-2.67%+9.92%+2.67%-12.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.55-0.35-2.07%-4.73%44850.81+25.03+0.06%+9.99%-2.13%-14.7%
'26/07/2216.9-0.1-0.59%-5.29%44825.78+592.91+1.34%+11.5%-1.93%-16.8%
'26/07/211700%-5.29%44232.87+1783.17+4.2%+16.1%-4.2%-21.4%
'26/07/2017+0.3+1.8%-3.59%42449.7-221.57-0.52%+15.5%+2.32%-19.1%
'26/07/1716.7-0.8-4.57%-8%42671.27-2953.71-6.47%+8.06%+1.9%-16.1%
'26/07/1617.5-0.1-0.57%-8.52%45624.98-6.61-0.01%+8.04%-0.56%-16.6%
'26/07/1517.6+0.6+3.53%-5.29%45631.59+893.64+2%+10.2%+1.53%-15.5%
'26/07/1417-0.25-1.45%-6.67%44737.95-642.57-1.42%+8.64%-0.03%-15.3%
'26/07/1317.25+0.1+0.58%-6.12%45380.52+25.91+0.06%+8.7%+0.52%-14.8%
'26/07/0917.1500%-6.12%45354.61-379.8-0.83%+7.8%+0.83%-13.9%
'26/07/0817.15-0.05-0.29%-6.4%45734.41+255.3+0.56%+8.41%-0.85%-14.8%
'26/07/0717.2-0.6-3.37%-9.55%45479.11-1077.28-2.31%+5.9%-1.06%-15.4%
'26/07/0617.8-0.25-1.39%-10.8%46556.39-224.23-0.48%+5.39%-0.91%-16.2%
'26/07/0318.05+0.15+0.84%-10.1%46780.62+36.46+0.08%+5.47%+0.76%-15.5%
'26/07/0217.9-0.6-3.24%-13%46744.16-274.83-0.58%+4.86%-2.66%-17.8%
'26/07/0118.5-0.1-0.54%-13.4%47018.99+893.08+1.94%+6.89%-2.48%-20.3%
'26/06/3018.6+0.4+2.2%-11.5%46125.91+1126.01+2.5%+9.56%-0.3%-21.1%
'26/06/2918.2-0.85-4.46%-15.5%44999.9+428.14+0.96%+10.6%-5.42%-26.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.05+0.45+2.42%-13.4%44571.76-1683.5-3.64%+6.59%+6.06%-20%
'26/06/2518.6+0.25+1.36%-12.3%46255.26+211.66+0.46%+7.08%+0.9%-19.3%
'26/06/2418.35+0.5+2.8%-9.8%46043.6-1057.05-2.24%+4.67%+5.04%-14.5%
'26/06/2317.85-0.35-1.92%-11.5%47100.65-640.86-1.34%+3.27%-0.58%-14.8%
'26/06/2218.2+0.6+3.41%-8.52%47741.51+1276.31+2.75%+6.11%+0.66%-14.6%
'26/06/1817.6-0.4-2.22%-10.6%46465.2+587.81+1.28%+7.46%-3.5%-18%
'26/06/171800%-10.6%45877.39+68.2+0.15%+7.62%-0.15%-18.2%
'26/06/1618-0.55-2.96%-13.2%45809.19+412.2+0.91%+8.6%-3.87%-21.8%
'26/06/1518.55+0.15+0.82%-12.5%45396.99+1227.95+2.78%+11.6%-1.96%-24.1%
'26/06/1218.4-0.1-0.54%-13%44169.04+1019.58+2.36%+14.3%-2.9%-27.2%
'26/06/1118.5+0.5+2.78%-10.6%43149.46-76.08-0.18%+14.1%+2.96%-24.6%
'26/06/1018-0.4-2.17%-12.5%43225.54-1478.9-3.31%+10.3%+1.14%-22.8%
'26/06/0918.4+0.4+2.22%-10.6%44704.44+1201.66+2.76%+13.3%-0.54%-23.9%
'26/06/0818-0.25-1.37%-11.8%43502.78-1568.16-3.48%+9.39%+2.11%-21.2%
'26/06/0518.25-0.55-2.93%-14.4%45070.94-606.52-1.33%+7.93%-1.6%-22.3%
'26/06/0418.800%-14.4%45677.46-781.7-1.68%+6.12%+1.68%-20.5%
'26/06/0318.8-0.3-1.57%-15.7%46459.16+901.85+1.98%+8.22%-3.55%-23.9%
'26/06/0219.1-0.2-1.04%-16.6%45557.31+219.4+0.48%+8.74%-1.52%-25.3%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.3+0.35+1.85%-15%45337.91+604.97+1.35%+10.2%+0.5%-25.3%
'26/05/2918.95-0.5-2.57%-17.2%44732.94+1096.5+2.51%+13%-5.08%-30.2%
'26/05/2819.45-0.05-0.26%-17.4%43636.44-620.36-1.4%+11.4%+1.14%-28.8%
'26/05/2719.5-0.5-2.5%-19.5%44256.8+731.43+1.68%+13.3%-4.18%-32.8%
'26/05/2620-0.15-0.74%-20.1%43525.37-119.03-0.27%+13%-0.47%-33.1%
'26/05/2520.15-0.45-2.18%-21.8%43644.4+1376.43+3.26%+16.6%-5.44%-38.5%
'26/05/2220.6-0.55-2.6%-23.9%42267.97+899.76+2.18%+19.2%-4.78%-43.1%
'26/05/2121.15+0.1+0.48%-23.5%41368.21+1347.39+3.37%+23.2%-2.89%-46.7%
'26/05/2021.05+0.05+0.24%-23.3%40020.82-154.74-0.39%+22.7%+0.63%-46%
'26/05/1921+1.45+7.42%-17.6%40175.56-716.26-1.75%+20.6%+9.17%-38.2%
'26/05/1819.55+0.95+5.11%-13.4%40891.82-280.54-0.68%+19.7%+5.79%-33.2%
'26/05/1518.6-0.25-1.33%-14.6%41172.36-579.39-1.39%+18.1%+0.06%-32.7%
'26/05/1418.85+0.35+1.89%-13%41751.75+377.25+0.91%+19.2%+0.98%-32.1%
'26/05/1318.5-0.3-1.6%-14.4%41374.5-523.82-1.25%+17.7%-0.35%-32%
'26/05/1218.8-0.75-3.84%-17.6%41898.32+108.26+0.26%+18%-4.1%-35.6%
'26/05/1119.55+0.15+0.77%-17%41790.06+186.12+0.45%+18.5%+0.32%-35.5%
'26/05/0819.4-0.8-3.96%-20.3%41603.94-329.84-0.79%+17.6%-3.17%-37.9%
'26/05/0720.200%-20.3%41933.78+794.93+1.93%+19.8%-1.93%-40.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.2+0.1+0.5%-19.9%41138.85+369.56+0.91%+20.9%-0.41%-40.8%
'26/05/0520.100%-19.9%40769.29+64.15+0.16%+21.1%-0.16%-41%
'26/05/0420.1-0.5-2.43%-21.8%40705.14+1778.51+4.57%+26.7%-7%-48.5%
'26/04/3020.6-0.45-2.14%-23.5%38926.63-376.87-0.96%+25.4%-1.18%-49%
'26/04/2921.05+0.55+2.68%-21.5%39303.5-218.23-0.55%+24.7%+3.23%-46.2%
'26/04/2820.5-0.05-0.24%-21.7%39521.73-94.9-0.24%+24.4%0%-46.1%
'26/04/2720.55+0.25+1.23%-20.7%39616.63+684.23+1.76%+26.6%-0.53%-47.3%
'26/04/2420.3-0.45-2.17%-22.4%38932.4+1218.25+3.23%+30.7%-5.4%-53.1%
'26/04/2320.75-2.95-12.45%-32.1%37714.15-164.32-0.43%+30.2%-12%-62.2%
'26/04/2223.7+0.35+1.5%-31%37878.47+273.36+0.73%+31.1%+0.77%-62.2%
'26/04/2123.35+1.5+6.86%-26.3%37605.11+646.31+1.75%+33.4%+5.11%-59.7%
'26/04/2021.85-0.55-2.46%-28.1%36958.8+154.46+0.42%+34%-2.88%-62.1%
'26/04/1722.4-3.65-14.01%-38.2%36804.34-327.68-0.88%+32.8%-13.1%-71%
'26/04/1626.05+6.7+34.63%-16.8%37132.02+409.88+1.12%+34.3%+33.5%-51.1%
'26/04/1519.35+1.2+6.61%-11.3%36722.14+426.02+1.17%+35.8%+5.44%-47.1%
'26/04/1418.15-0.15-0.82%-12%36296.12+838.83+2.37%+39%-3.19%-51.1%
'26/04/1318.3+0.85+4.87%-7.74%35457.29+39.46+0.11%+39.2%+4.76%-46.9%
'26/04/1017.45-1.45-7.67%-14.8%35417.83+556.67+1.6%+41.4%-9.27%-56.2%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.9+0.6+3.28%-12%34861.16+99.78+0.29%+41.8%+2.99%-53.9%
'26/04/0818.3+0.1+0.55%-11.5%34761.38+1531.56+4.61%+48.4%-4.06%-59.9%
'26/04/0718.2-0.05-0.27%-11.8%33229.82+657.39+2.02%+51.4%-2.29%-63.1%
'26/04/0218.25-0.05-0.27%-12%32572.43-602.39-1.82%+48.6%+1.55%-60.6%
'26/04/0118.3+0.35+1.95%-10.3%33174.82+1451.83+4.58%+55.4%-2.63%-65.7%
'26/03/3117.95-0.85-4.52%-14.4%31722.99-795.17-2.45%+51.6%-2.07%-66%
'26/03/3018.8-0.65-3.34%-17.2%32518.16-594.43-1.8%+48.9%-1.54%-66.1%
'26/03/2719.45-0.15-0.77%-17.9%33112.59-225.03-0.68%+47.9%-0.09%-65.7%
'26/03/2619.6+1.4+7.69%-11.5%33337.62-101.49-0.3%+47.4%+7.99%-59%
'26/03/2518.200%-11.5%33439.11+826.87+2.54%+51.2%-2.54%-62.7%
'26/03/2418.2+0.15+0.83%-10.8%32612.24-110.26-0.34%+50.7%+1.17%-61.5%
'26/03/2318.05-0.45-2.43%-13%32722.5-821.38-2.45%+47%+0.02%-60%
'26/03/2018.5+0.6+3.35%-10.1%33543.88-145.8-0.43%+46.3%+3.78%-56.4%
'26/03/1917.9+0.2+1.13%-9.04%33689.68-658.9-1.92%+43.5%+3.05%-52.6%
'26/03/1817.7+0.55+3.21%-6.12%34348.58+512.01+1.51%+45.7%+1.7%-51.8%
'26/03/1717.15-0.15-0.87%-6.94%33836.57+494.06+1.48%+47.9%-2.35%-54.8%
'26/03/1617.3-0.2-1.14%-8%33342.51-57.81-0.17%+47.6%-0.97%-55.6%
'26/03/1317.5-0.05-0.28%-8.26%33400.32-181.54-0.54%+46.8%+0.26%-55.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.55+0.4+2.33%-6.12%33581.86-532.33-1.56%+44.5%+3.89%-50.6%
'26/03/1117.15-0.55-3.11%-9.04%34114.19+1342.32+4.1%+50.4%-7.21%-59.5%
'26/03/1017.7-0.05-0.28%-9.3%32771.87+661.45+2.06%+53.5%-2.34%-62.8%
'26/03/0917.75-0.55-3.01%-12%32110.42-1489.12-4.43%+46.7%+1.42%-58.8%
'26/03/0618.3+0.4+2.23%-10.1%33599.54-73.4-0.22%+46.4%+2.45%-56.5%
'26/03/0517.9-0.5-2.72%-12.5%33672.94+844.06+2.57%+50.2%-5.29%-62.7%
'26/03/0418.4-0.4-2.13%-14.4%32828.88-1494.77-4.35%+43.6%+2.22%-58%
'26/03/0318.800%-14.4%34323.65-771.44-2.2%+40.5%+2.2%-54.8%
'26/03/0218.8+0.25+1.35%-13.2%35095.09-319.4-0.9%+39.2%+2.25%-52.4%
'26/02/2618.55-0.35-1.85%-14.8%35414.49+1.420%+39.2%-1.85%-54%
'26/02/2518.9-0.8-4.06%-18.3%35413.07+712.25+2.05%+42.1%-6.11%-60.4%
'26/02/2419.7-0.2-1.01%-19.1%34700.82+927.56+2.75%+46%-3.76%-65.1%
'26/02/2319.9-0.1-0.5%-19.5%33773.26+167.55+0.5%+46.7%-1%-66.2%
'26/02/112000%-19.5%33605.71+532.74+1.61%+49.1%-1.61%-68.6%
'26/02/102000%-19.5%33072.97+668.35+2.06%+52.1%-2.06%-71.6%
'26/02/0920-0.35-1.72%-20.9%32404.62+621.7+1.96%+55.1%-3.68%-76%
'26/02/0620.35-0.2-0.97%-21.7%31782.92-18.35-0.06%+55%-0.91%-76.7%
'26/02/0520.55-0.15-0.72%-22.2%31801.27-488.54-1.51%+52.7%+0.79%-74.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.7-0.4-1.9%-23.7%32289.81+94.45+0.29%+53.1%-2.19%-76.8%
'26/02/0321.1-0.4-1.86%-25.1%32195.36+571.33+1.81%+55.9%-3.67%-81%
'26/02/0221.5-0.2-0.92%-25.8%31624.03-439.72-1.37%+53.8%+0.45%-79.6%
'26/01/3021.7+0.25+1.17%-24.9%32063.75-472.52-1.45%+51.5%+2.62%-76.5%
'26/01/2921.45-0.6-2.72%-27%32536.27-267.55-0.82%+50.3%-1.9%-77.3%
'26/01/2822.05-0.25-1.12%-27.8%32803.82+485.9+1.5%+52.6%-2.62%-80.4%
'26/01/2722.3+0.5+2.29%-26.1%32317.92+253.4+0.79%+53.8%+1.5%-79.9%
'26/01/2621.8+1.1+5.31%-22.2%32064.52+103.01+0.32%+54.3%+4.99%-76.5%
'26/01/2320.7+0.5+2.48%-20.3%31961.51+215.43+0.68%+55.3%+1.8%-75.6%
'26/01/2220.2-0.4-1.94%-21.8%31746.08+499.71+1.6%+57.8%-3.54%-79.6%
'26/01/2120.6+0.5+2.49%-19.9%31246.37-513.62-1.62%+55.2%+4.11%-75.1%
'26/01/2020.100%-19.9%31759.99+120.7+0.38%+55.8%-0.38%-75.7%
'26/01/1920.1-0.1-0.5%-20.3%31639.29+230.59+0.73%+57%-1.23%-77.3%
'26/01/1620.2-0.3-1.46%-21.5%31408.7+598.12+1.94%+60%-3.4%-81.5%
'26/01/1520.500%-21.5%30810.58-131.2-0.42%+59.3%+0.42%-80.8%
'26/01/1420.5-0.6-2.84%-23.7%30941.78+234.56+0.76%+60.6%-3.6%-84.3%
'26/01/1321.1-0.9-4.09%-26.8%30707.22+139.93+0.46%+61.3%-4.55%-88.1%
'26/01/1222-0.1-0.45%-27.1%30567.29+278.33+0.92%+62.8%-1.37%-89.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.100%-27.1%30288.96-71.59-0.24%+62.4%+0.24%-89.5%
'26/01/0822.1+0.05+0.23%-27%30360.55-74.92-0.25%+62%+0.48%-89%
'26/01/0722.05+0.1+0.46%-26.7%30435.47-140.83-0.46%+61.2%+0.92%-87.9%
'26/01/0621.95-0.05-0.23%-26.8%30576.3+471.26+1.57%+63.8%-1.8%-90.6%
'26/01/0522-0.8-3.51%-29.4%30105.04+755.23+2.57%+68%-6.08%-97.4%
'26/01/0222.8-0.2-0.87%-30%29349.81+386.21+1.33%+70.2%-2.2%-100.2%
'25/12/3123-0.5-2.13%-31.5%28963.6+256.47+0.89%+71.7%-3.02%-103.2%
'25/12/3023.5+0.25+1.08%-30.8%28707.13-103.76-0.36%+71.1%+1.44%-101.9%
'25/12/2923.25-0.25-1.06%-31.5%28810.89+254.87+0.89%+72.6%-1.95%-104.1%
'25/12/2623.5-0.5-2.08%-32.9%28556.02+184.04+0.65%+73.8%-2.73%-106.7%
'25/12/2424-0.1-0.41%-33.2%28371.98+61.51+0.22%+74.1%-0.63%-107.3%
'25/12/2324.1-0.65-2.63%-34.9%28310.47+160.83+0.57%+75.1%-3.2%-110.1%
'25/12/2224.75+0.05+0.2%-34.8%28149.64+453.29+1.64%+78%-1.44%-112.8%
'25/12/1924.7-0.3-1.2%-35.6%27696.35+227.82+0.83%+79.5%-2.03%-115.1%
'25/12/1825+0.35+1.42%-34.7%27468.53-56.64-0.21%+79.1%+1.63%-113.8%
'25/12/1724.65-0.35-1.4%-35.6%27525.17-11.49-0.04%+79%-1.36%-114.6%
'25/12/1625+0.3+1.21%-34.8%27536.66-330.28-1.19%+76.9%+2.4%-111.7%
'25/12/1524.7-0.1-0.4%-35.1%27866.94-331.08-1.17%+74.8%+0.77%-109.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.8-0.5-1.98%-36.4%28198.02+173.27+0.62%+75.9%-2.6%-112.3%
'25/12/1125.3+1.15+4.76%-33.3%28024.75-375.98-1.32%+73.6%+6.08%-106.9%
'25/12/1024.15+0.7+2.99%-31.3%28400.73+218.13+0.77%+74.9%+2.22%-106.3%
'25/12/0923.4500%-31.3%28182.6-121.18-0.43%+74.2%+0.43%-105.5%
'25/12/0823.45+0.25+1.08%-30.6%28303.78+322.89+1.15%+76.2%-0.07%-106.8%
'25/12/0523.2+0.2+0.87%-30%27980.89+185.18+0.67%+77.4%+0.2%-107.4%
'25/12/0423-0.8-3.36%-32.4%27795.71+2.67+0.01%+77.4%-3.37%-109.7%
'25/12/0323.8+0.05+0.21%-32.2%27793.04+228.77+0.83%+78.9%-0.62%-111.1%
'25/12/0223.75-0.05-0.21%-32.4%27564.27+221.74+0.81%+80.3%-1.02%-112.7%
'25/12/0123.8-1.15-4.61%-35.5%27342.53-283.95-1.03%+78.5%-3.58%-113.9%
'25/11/2824.95+0.05+0.2%-35.3%27626.48+71.95+0.26%+78.9%-0.06%-114.3%
'25/11/2724.900%-35.3%27554.53+144.99+0.53%+79.9%-0.53%-115.2%
'25/11/2624.9-1-3.86%-37.8%27409.54+497.37+1.85%+83.2%-5.71%-121%
'25/11/2525.9+0.05+0.19%-37.7%26912.17+407.93+1.54%+86%-1.35%-123.7%
'25/11/2425.8500%-37.7%26504.24+69.3+0.26%+86.5%-0.26%-124.2%
'25/11/2125.85-1.15-4.26%-40.4%26434.94-991.42-3.61%+79.8%-0.65%-120.1%
'25/11/2027+1.1+4.25%-37.8%27426.36+846.24+3.18%+85.5%+1.07%-123.3%
'25/11/1925.9-1.25-4.6%-40.7%26580.12-176-0.66%+84.3%-3.94%-125%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.15+0.85+3.23%-38.8%26756.12-691.19-2.52%+79.6%+5.75%-118.4%
'25/11/1726.3-0.35-1.31%-39.6%27447.31+49.81+0.18%+80%-1.49%-119.5%
'25/11/1426.65-0.2-0.74%-40%27397.5-506.06-1.81%+76.7%+1.07%-116.7%
'25/11/1326.8500%-40%27903.56-43.53-0.16%+76.4%+0.16%-116.4%
'25/11/1226.85-0.15-0.56%-40.4%27947.09+162.14+0.58%+77.4%-1.14%-117.8%
'25/11/112700%-40.4%27784.95-84.56-0.3%+76.9%+0.3%-117.3%
'25/11/102700%-40.4%27869.51+218.1+0.79%+78.3%-0.79%-118.7%
'25/11/0727-0.45-1.64%-41.3%27651.41-248.04-0.89%+76.7%-0.75%-118.1%
'25/11/0627.45-0.05-0.18%-41.5%27899.45+182.39+0.66%+77.9%-0.84%-119.3%
'25/11/0527.500%-41.5%27717.06-399.5-1.42%+75.3%+1.42%-116.8%
'25/11/0427.5-1.2-4.18%-43.9%28116.56-218.03-0.77%+74%-3.41%-117.9%
'25/11/0328.7-1.25-4.17%-46.2%28334.59+101.24+0.36%+74.6%-4.53%-120.9%
'25/10/3129.95-0.05-0.17%-46.3%28233.35-54.18-0.19%+74.3%+0.02%-120.6%
'25/10/303000%-46.3%28287.53-7.21-0.03%+74.2%+0.03%-120.6%
'25/10/293000%-46.3%28294.74+345.63+1.24%+76.4%-1.24%-122.7%
'25/10/283000%-46.3%27949.11-44.52-0.16%+76.1%+0.16%-122.5%
'25/10/273000%-46.3%27993.63+461.37+1.68%+79.1%-1.68%-125.4%
'25/10/233000%-46.3%27532.26-116.65-0.42%+78.3%+0.42%-124.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/223000%-46.3%27648.91-103.5-0.37%+77.6%+0.37%-124%
'25/10/213000%-46.3%27752.41+63.78+0.23%+78.1%-0.23%-124.4%
'25/10/203000%-46.3%27688.63+386.26+1.41%+80.6%-1.41%-126.9%
'25/10/173000%-46.3%27302.37-345.5-1.25%+78.3%+1.25%-124.7%
'25/10/163000%-46.3%27647.87+372.16+1.36%+80.8%-1.36%-127.1%
'25/10/153000%-46.3%27275.71+482.56+1.8%+84%-1.8%-130.3%
'25/10/143000%-46.3%26793.15-130.27-0.48%+83.1%+0.48%-129.5%