≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / K線比較(日)

2254 巨鎧精密-創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.492.3+2.1+2.28%2.28%92.794.492.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4653.25億8204.23張/筆93.766.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0733.8億1,4762.76張/筆93.3+0.9 (+0.98%)

連續漲跌: 連2漲  ( +3元 / +3.28%)

財報評分: 最新32分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1294.4+2.1+2.28%+2.28%49301.96-11.48-0.02%-0.02%+2.3%+2.3%
'26/10/0892.3+0.9+0.98%+3.28%49313.44-492.93-0.99%-1.01%+1.97%+4.3%
'26/10/0791.4-10.1-9.95%-7%49806.37-16.18-0.03%-1.04%-9.92%-5.95%
'26/10/06101.5+6.7+7.07%-0.42%49822.55+110.51+0.22%-0.82%+6.85%+0.4%
'26/10/0594.8+0.5+0.53%+0.11%49712.04+1236.3+2.55%+1.7%-2.02%-1.6%
'26/10/0294.3+0.2+0.21%+0.32%48475.74+122.25+0.25%+1.96%-0.04%-1.64%
'26/10/0194.1+1.5+1.62%+1.94%48353.49+413.36+0.86%+2.84%+0.76%-0.9%
'26/09/3092.6+0.8+0.87%+2.83%47940.13+308.17+0.65%+3.51%+0.22%-0.67%
'26/09/2991.8+3+3.38%+6.31%47631.96-392.64-0.82%+2.66%+4.2%+3.65%
'26/09/2488.8+2.2+2.54%+9.01%48024.6-132.69-0.28%+2.38%+2.82%+6.63%
'26/09/2386.6+4.5+5.48%+15%48157.29+357.12+0.75%+3.14%+4.73%+11.8%
'26/09/2282.1+3.3+4.19%+19.8%47800.17+81.33+0.17%+3.32%+4.02%+16.5%
'26/09/2178.8+2+2.6%+22.9%47718.84+538.09+1.14%+4.5%+1.46%+18.4%
'26/09/1876.8+1.6+2.13%+25.5%47180.75+892.75+1.93%+6.51%+0.2%+19%
'26/09/1775.2+1+1.35%+27.2%46288+439.1+0.96%+7.53%+0.39%+19.7%
'26/09/1674.2+1.1+1.5%+29.1%45848.9+337.41+0.74%+8.33%+0.76%+20.8%
'26/09/1573.1+2.3+3.25%+33.3%45511.49-351.03-0.77%+7.5%+4.02%+25.8%
'26/09/1470.8+5+7.6%+43.5%45862.52-322.33-0.7%+6.75%+8.3%+36.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1165.8+0.2+0.3%+43.9%46184.85-755.64-1.61%+5.03%+1.91%+38.9%
'26/09/1065.6+0.4+0.61%+44.8%46940.49-242.87-0.51%+4.49%+1.12%+40.3%
'26/09/0965.2+2.1+3.33%+49.6%47183.36+77.58+0.16%+4.66%+3.17%+44.9%
'26/09/0863.1+0.7+1.12%+51.3%47105.78-220.49-0.47%+4.17%+1.59%+47.1%
'26/09/0762.4+0.3+0.48%+52%47326.27+775.14+1.67%+5.91%-1.19%+46.1%
'26/09/0462.1+0.1+0.16%+52.3%46551.13+693.47+1.51%+7.51%-1.35%+44.7%
'26/09/036200%+52.3%45857.66-307.06-0.67%+6.8%+0.67%+45.5%
'26/09/0262+0.5+0.81%+53.5%46164.72-784-1.67%+5.01%+2.48%+48.5%
'26/09/0161.500%+53.5%46948.72+820.25+1.78%+6.88%-1.78%+46.6%
'26/08/3161.5-0.2-0.32%+53%46128.47-202.98-0.44%+6.41%+0.12%+46.6%
'26/08/2861.7+1.4+2.32%+56.6%46331.45+356.23+0.77%+7.24%+1.55%+49.3%
'26/08/2760.3-0.3-0.5%+55.8%45975.22+142.6+0.31%+7.57%-0.81%+48.2%
'26/08/2660.6+1.7+2.89%+60.3%45832.62+663.16+1.47%+9.15%+1.42%+51.1%
'26/08/2558.9+0.3+0.51%+61.1%45169.46+407.14+0.91%+10.1%-0.4%+51%
'26/08/2458.6-1.7-2.82%+56.6%44762.32-461.97-1.02%+9.02%-1.8%+47.5%
'26/08/2160.3-0.2-0.33%+56%45224.29+290.55+0.65%+9.72%-0.98%+46.3%
'26/08/2060.5+1.8+3.07%+60.8%44933.74+214.39+0.48%+10.2%+2.59%+50.6%
'26/08/1958.7-0.6-1.01%+59.2%44719.35-589.33-1.3%+8.81%+0.29%+50.4%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.300%+59.2%45308.68-548.59-1.2%+7.51%+1.2%+51.7%
'26/08/1759.3+0.5+0.85%+60.5%45857.27+46.26+0.1%+7.62%+0.75%+52.9%
'26/08/1458.8-0.5-0.84%+59.2%45811.01-210.47-0.46%+7.13%-0.38%+52.1%
'26/08/1359.3-1.4-2.31%+55.5%46021.48+503.41+1.11%+8.31%-3.42%+47.2%
'26/08/1260.7-0.2-0.33%+55%45518.07+397.35+0.88%+9.27%-1.21%+45.7%
'26/08/1160.9+0.2+0.33%+55.5%45120.72+191.96+0.43%+9.73%-0.1%+45.8%
'26/08/1060.7-0.2-0.33%+55%44928.76+702.85+1.59%+11.5%-1.92%+43.5%
'26/08/0760.900%+55%44225.91-170.79-0.38%+11%+0.38%+44%
'26/08/0660.9+0.1+0.16%+55.3%44396.7-214.9-0.48%+10.5%+0.64%+44.7%
'26/08/056100%+55.1%44611.6+1250.94+2.88%+13.7%-2.88%+41.4%
'26/08/0461+0.4+0.66%+56.1%43360.66-25.75-0.06%+13.6%+0.72%+42.5%
'26/08/0360.6-0.8-1.3%+54.1%43386.41+266.66+0.62%+14.3%-1.92%+39.7%
'26/07/3161.4-0.5-0.81%+52.8%43119.75+3186.45+7.98%+23.5%-8.79%+29.4%
'26/07/3061.9-0.1-0.16%+52.6%39933.3-105.88-0.26%+23.1%+0.1%+29.4%
'26/07/2962+1.5+2.48%+56.4%40039.18-1564.18-3.76%+18.5%+6.24%+37.9%
'26/07/2860.5+1+1.68%+59%41603.36-2030.83-4.65%+13%+6.33%+46%
'26/07/2759.5-1.1-1.82%+56.1%43634.19-20.65-0.05%+12.9%-1.77%+43.2%
'26/07/2460.6+0.1+0.17%+56.4%43654.84-1195.97-2.67%+9.92%+2.84%+46.4%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.500%+56.4%44850.81+25.03+0.06%+9.99%-0.06%+46.4%
'26/07/2260.5-0.7-1.14%+54.6%44825.78+592.91+1.34%+11.5%-2.48%+43.1%
'26/07/2161.200%+54.6%44232.87+1783.17+4.2%+16.1%-4.2%+38.4%
'26/07/2061.2+2.6+4.44%+61.4%42449.7-221.57-0.52%+15.5%+4.96%+45.9%
'26/07/1758.6-0.9-1.51%+59%42671.27-2953.71-6.47%+8.06%+4.96%+50.9%
'26/07/1659.500%+59%45624.98-6.61-0.01%+8.04%+0.01%+50.9%
'26/07/1559.5+0.2+0.34%+59.5%45631.59+893.64+2%+10.2%-1.66%+49.3%
'26/07/1459.3-0.1-0.17%+59.3%44737.95-642.57-1.42%+8.64%+1.25%+50.6%
'26/07/1359.400%+59.3%45380.52+25.91+0.06%+8.7%-0.06%+50.6%
'26/07/0959.400%+59.3%45354.61-379.8-0.83%+7.8%+0.83%+51.5%
'26/07/0859.4-0.2-0.34%+58.7%45734.41+255.3+0.56%+8.41%-0.9%+50.3%
'26/07/0759.600%+58.7%45479.11-1077.28-2.31%+5.9%+2.31%+52.8%
'26/07/0659.6+0.3+0.51%+59.5%46556.39-224.23-0.48%+5.39%+0.99%+54.1%
'26/07/0359.3-0.4-0.67%+58.5%46780.62+36.46+0.08%+5.47%-0.75%+53%
'26/07/0259.7+0.1+0.17%+58.7%46744.16-274.83-0.58%+4.86%+0.75%+53.9%
'26/07/0159.6+0.2+0.34%+59.3%47018.99+893.08+1.94%+6.89%-1.6%+52.4%
'26/06/3059.4-0.1-0.17%+59%46125.91+1126.01+2.5%+9.56%-2.67%+49.4%
'26/06/2959.5+0.2+0.34%+59.5%44999.9+428.14+0.96%+10.6%-0.62%+48.9%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.3+0.6+1.02%+61.2%44571.76-1683.5-3.64%+6.59%+4.66%+54.6%
'26/06/2558.7-0.6-1.01%+59.5%46255.26+211.66+0.46%+7.08%-1.47%+52.5%
'26/06/2459.3+0.3+0.51%+60.3%46043.6-1057.05-2.24%+4.67%+2.75%+55.7%
'26/06/235900%+60.3%47100.65-640.86-1.34%+3.27%+1.34%+57.1%
'26/06/2259-3.2-5.14%+52.1%47741.51+1276.31+2.75%+6.11%-7.89%+46%
'26/06/1862.2+0.3+0.48%+52.8%46465.2+587.81+1.28%+7.46%-0.8%+45.4%
'26/06/1761.9-0.5-0.8%+51.6%45877.39+68.2+0.15%+7.62%-0.95%+44%
'26/06/1662.4+2.6+4.35%+58.2%45809.19+412.2+0.91%+8.6%+3.44%+49.6%
'26/06/1559.8+0.1+0.17%+58.5%45396.99+1227.95+2.78%+11.6%-2.61%+46.8%
'26/06/1259.7-0.3-0.5%+57.7%44169.04+1019.58+2.36%+14.3%-2.86%+43.4%
'26/06/1160-0.2-0.33%+57.1%43149.46-76.08-0.18%+14.1%-0.15%+43.1%
'26/06/1060.2-3.2-5.05%+49.2%43225.54-1478.9-3.31%+10.3%-1.74%+38.9%
'26/06/0963.4-0.4-0.63%+48.3%44704.44+1201.66+2.76%+13.3%-3.39%+34.9%
'26/06/0863.8-0.7-1.09%+46.7%43502.78-1568.16-3.48%+9.39%+2.39%+37.3%
'26/06/0564.5+0.8+1.26%+48.5%45070.94-606.52-1.33%+7.93%+2.59%+40.6%
'26/06/0463.7-2.4-3.63%+43.1%45677.46-781.7-1.68%+6.12%-1.95%+37%
'26/06/0366.1+0.4+0.61%+44%46459.16+901.85+1.98%+8.22%-1.37%+35.8%
'26/06/0265.7-1.3-1.94%+41.2%45557.31+219.4+0.48%+8.74%-2.42%+32.5%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0167-3.9-5.5%+33.4%45337.91+604.97+1.35%+10.2%-6.85%+23.2%
'26/05/2970.9+5.7+8.74%+45.1%44732.94+1096.5+2.51%+13%+6.23%+32.1%
'26/05/2865.2+0.4+0.62%+46%43636.44-620.36-1.4%+11.4%+2.02%+34.6%
'26/05/2764.8+5.6+9.46%+59.8%44256.8+731.43+1.68%+13.3%+7.78%+46.5%
'26/05/2659.2+0.7+1.2%+61.7%43525.37-119.03-0.27%+13%+1.47%+48.7%
'26/05/2558.5+0.4+0.69%+62.8%43644.4+1376.43+3.26%+16.6%-2.57%+46.2%
'26/05/2258.1-0.3-0.51%+62%42267.97+899.76+2.18%+19.2%-2.69%+42.8%
'26/05/2158.4+0.4+0.69%+63.1%41368.21+1347.39+3.37%+23.2%-2.68%+39.9%
'26/05/2058-0.9-1.53%+60.6%40020.82-154.74-0.39%+22.7%-1.14%+37.9%
'26/05/1958.9+0.5+0.86%+62%40175.56-716.26-1.75%+20.6%+2.61%+41.4%
'26/05/1858.400%+62%40891.82-280.54-0.68%+19.7%+0.68%+42.2%
'26/05/1558.4-0.1-0.17%+61.7%41172.36-579.39-1.39%+18.1%+1.22%+43.6%
'26/05/1458.5-2.5-4.1%+55.1%41751.75+377.25+0.91%+19.2%-5.01%+35.9%
'26/05/1361-0.1-0.16%+54.8%41374.5-523.82-1.25%+17.7%+1.09%+37.2%
'26/05/1261.1-3.9-6%+45.5%41898.32+108.26+0.26%+18%-6.26%+27.6%
'26/05/1165-3.5-5.11%+38.1%41790.06+186.12+0.45%+18.5%-5.56%+19.6%
'26/05/0868.5+0.3+0.44%+38.7%41603.94-329.84-0.79%+17.6%+1.23%+21.1%
'26/05/0768.2-1.9-2.71%+35%41933.78+794.93+1.93%+19.8%-4.64%+15.1%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.1+0.5+0.72%+35.9%41138.85+369.56+0.91%+20.9%-0.19%+15%
'26/05/0569.6-1.1-1.56%+33.8%40769.29+64.15+0.16%+21.1%-1.72%+12.7%
'26/05/0470.7-0.8-1.12%+32.3%40705.14+1778.51+4.57%+26.7%-5.69%+5.65%
'26/04/3071.5-1-1.38%+30.5%38926.63-376.87-0.96%+25.4%-0.42%+5.04%
'26/04/2972.5-0.4-0.55%+29.8%39303.5-218.23-0.55%+24.7%0%+5.02%
'26/04/2872.9+0.4+0.55%+30.5%39521.73-94.9-0.24%+24.4%+0.79%+6.04%
'26/04/2772.5-5.4-6.93%+21.4%39616.63+684.23+1.76%+26.6%-8.69%-5.2%
'26/04/2477.9-3-3.71%+16.9%38932.4+1218.25+3.23%+30.7%-6.94%-13.8%
'26/04/2380.9-5.2-6.04%+9.87%37714.15-164.32-0.43%+30.2%-5.61%-20.3%
'26/04/2286.1+0.9+1.06%+11%37878.47+273.36+0.73%+31.1%+0.33%-20.1%
'26/04/2185.2+7.7+9.94%+22.1%37605.11+646.31+1.75%+33.4%+8.19%-11.3%
'26/04/2077.5+7+9.93%+34.2%36958.8+154.46+0.42%+34%+9.51%+0.23%
'26/04/1770.5+0.9+1.29%+35.9%36804.34-327.68-0.88%+32.8%+2.17%+3.14%
'26/04/1669.6-0.2-0.29%+35.5%37132.02+409.88+1.12%+34.3%-1.41%+1.27%
'26/04/1569.8+0.9+1.31%+37.3%36722.14+426.02+1.17%+35.8%+0.14%+1.47%
'26/04/1468.900%+37.3%36296.12+838.83+2.37%+39%-2.37%-1.75%
'26/04/1368.9+0.1+0.15%+37.5%35457.29+39.46+0.11%+39.2%+0.04%-1.7%
'26/04/1068.8+0.8+1.18%+39.1%35417.83+556.67+1.6%+41.4%-0.42%-2.31%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968-0.9-1.31%+37.3%34861.16+99.78+0.29%+41.8%-1.6%-4.53%
'26/04/0868.9-0.2-0.29%+36.9%34761.38+1531.56+4.61%+48.4%-4.9%-11.5%
'26/04/0769.1+0.4+0.58%+37.7%33229.82+657.39+2.02%+51.4%-1.44%-13.7%
'26/04/0268.7-1.4-2%+35%32572.43-602.39-1.82%+48.6%-0.18%-13.7%
'26/04/0170.1-0.3-0.43%+34.4%33174.82+1451.83+4.58%+55.4%-5.01%-21%
'26/03/3170.4-0.8-1.12%+32.9%31722.99-795.17-2.45%+51.6%+1.33%-18.7%
'26/03/3071.2-0.7-0.97%+31.6%32518.16-594.43-1.8%+48.9%+0.83%-17.3%
'26/03/2771.9-0.2-0.28%+31.2%33112.59-225.03-0.68%+47.9%+0.4%-16.7%
'26/03/2672.1+1.6+2.27%+34.2%33337.62-101.49-0.3%+47.4%+2.57%-13.3%
'26/03/2570.500%+34.2%33439.11+826.87+2.54%+51.2%-2.54%-17%
'26/03/2470.5+0.3+0.43%+34.8%32612.24-110.26-0.34%+50.7%+0.77%-15.9%
'26/03/2370.2+0.1+0.14%+35%32722.5-821.38-2.45%+47%+2.59%-12%
'26/03/2070.1+0.9+1.3%+36.7%33543.88-145.8-0.43%+46.3%+1.73%-9.64%
'26/03/1969.2-0.3-0.43%+36.1%33689.68-658.9-1.92%+43.5%+1.49%-7.42%
'26/03/1869.5+0.3+0.43%+36.7%34348.58+512.01+1.51%+45.7%-1.08%-9%
'26/03/1769.2+0.2+0.29%+37.1%33836.57+494.06+1.48%+47.9%-1.19%-10.8%
'26/03/1669+1+1.47%+39.1%33342.51-57.81-0.17%+47.6%+1.64%-8.49%
'26/03/1368-0.4-0.58%+38.3%33400.32-181.54-0.54%+46.8%-0.04%-8.51%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1268.4+0.6+0.88%+39.5%33581.86-532.33-1.56%+44.5%+2.44%-4.99%
'26/03/1167.8+1.9+2.88%+43.6%34114.19+1342.32+4.1%+50.4%-1.22%-6.89%
'26/03/1065.9-3.3-4.77%+36.7%32771.87+661.45+2.06%+53.5%-6.83%-16.8%
'26/03/0969.2-3.3-4.55%+30.5%32110.42-1489.12-4.43%+46.7%-0.12%-16.3%
'26/03/0672.5+1.3+1.83%+32.9%33599.54-73.4-0.22%+46.4%+2.05%-13.5%
'26/03/0571.2+1.5+2.15%+35.7%33672.94+844.06+2.57%+50.2%-0.42%-14.5%
'26/03/0469.7+1.4+2.05%+38.5%32828.88-1494.77-4.35%+43.6%+6.4%-5.13%
'26/03/0368.3-0.8-1.16%+36.9%34323.65-771.44-2.2%+40.5%+1.04%-3.58%
'26/03/0269.1+1.5+2.22%+39.9%35095.09-319.4-0.9%+39.2%+3.12%+0.73%
'26/02/2667.6+6.1+9.92%+53.8%35414.49+1.420%+39.2%+9.92%+14.6%
'26/02/2561.5+1.2+1.99%+56.9%35413.07+712.25+2.05%+42.1%-0.06%+14.8%
'26/02/2460.3+0.5+0.84%+58.2%34700.82+927.56+2.75%+46%-1.91%+12.2%
'26/02/2359.8+1.2+2.05%+61.4%33773.26+167.55+0.5%+46.7%+1.55%+14.7%
'26/02/1158.6-0.9-1.51%+59%33605.71+532.74+1.61%+49.1%-3.12%+9.92%
'26/02/1059.5+0.9+1.54%+61.4%33072.97+668.35+2.06%+52.1%-0.52%+9.29%
'26/02/0958.6+0.1+0.17%+61.7%32404.62+621.7+1.96%+55.1%-1.79%+6.59%
'26/02/0658.500%+61.7%31782.92-18.35-0.06%+55%+0.06%+6.68%
'26/02/0558.5-0.8-1.35%+59.5%31801.27-488.54-1.51%+52.7%+0.16%+6.84%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.300%+59.5%32289.81+94.45+0.29%+53.1%-0.29%+6.39%
'26/02/0359.3-0.3-0.5%+58.7%32195.36+571.33+1.81%+55.9%-2.31%+2.82%
'26/02/0259.6+0.1+0.17%+59%31624.03-439.72-1.37%+53.8%+1.54%+5.23%
'26/01/3059.5+0.1+0.17%+59.3%32063.75-472.52-1.45%+51.5%+1.62%+7.73%
'26/01/2959.4-0.3-0.5%+58.5%32536.27-267.55-0.82%+50.3%+0.32%+8.17%
'26/01/2859.700%+58.5%32803.82+485.9+1.5%+52.6%-1.5%+5.91%
'26/01/2759.7+0.3+0.51%+59.3%32317.92+253.4+0.79%+53.8%-0.28%+5.5%
'26/01/2659.4-0.2-0.34%+58.7%32064.52+103.01+0.32%+54.3%-0.66%+4.47%
'26/01/2359.6+0.2+0.34%+59.3%31961.51+215.43+0.68%+55.3%-0.34%+3.96%
'26/01/2259.4+0.1+0.17%+59.5%31746.08+499.71+1.6%+57.8%-1.43%+1.74%
'26/01/2159.3-0.5-0.84%+58.2%31246.37-513.62-1.62%+55.2%+0.78%+2.96%
'26/01/2059.8+0.1+0.17%+58.5%31759.99+120.7+0.38%+55.8%-0.21%+2.63%
'26/01/1959.7+0.2+0.34%+59%31639.29+230.59+0.73%+57%-0.39%+2.02%
'26/01/1659.500%+59%31408.7+598.12+1.94%+60%-1.94%-1.02%
'26/01/1559.500%+59%30810.58-131.2-0.42%+59.3%+0.42%-0.35%
'26/01/1459.500%+59%30941.78+234.56+0.76%+60.6%-0.76%-1.56%
'26/01/1359.5+0.5+0.85%+60.3%30707.22+139.93+0.46%+61.3%+0.39%-0.95%
'26/01/1259-0.9-1.5%+57.9%30567.29+278.33+0.92%+62.8%-2.42%-4.84%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.9+0.2+0.34%+58.5%30288.96-71.59-0.24%+62.4%+0.58%-3.93%
'26/01/0859.7+0.1+0.17%+58.7%30360.55-74.92-0.25%+62%+0.42%-3.26%
'26/01/0759.6+0.2+0.34%+59.3%30435.47-140.83-0.46%+61.2%+0.8%-1.98%
'26/01/0659.400%+59.3%30576.3+471.26+1.57%+63.8%-1.57%-4.51%
'26/01/0559.4+0.2+0.34%+59.8%30105.04+755.23+2.57%+68%-2.23%-8.18%
'26/01/0259.2-0.7-1.17%+57.9%29349.81+386.21+1.33%+70.2%-2.5%-12.3%
'25/12/3159.9+0.1+0.17%+58.2%28963.6+256.47+0.89%+71.7%-0.72%-13.5%
'25/12/3059.800%+58.2%28707.13-103.76-0.36%+71.1%+0.36%-12.9%
'25/12/2959.8+0.4+0.67%+59.3%28810.89+254.87+0.89%+72.6%-0.22%-13.4%
'25/12/2659.4+0.4+0.68%+60.3%28556.02+184.04+0.65%+73.8%+0.03%-13.4%
'25/12/2459-0.9-1.5%+57.9%28371.98+61.51+0.22%+74.1%-1.72%-16.2%
'25/12/2359.900%+57.9%28310.47+160.83+0.57%+75.1%-0.57%-17.2%
'25/12/2259.9+0.3+0.5%+58.7%28149.64+453.29+1.64%+78%-1.14%-19.3%
'25/12/1959.6+0.3+0.51%+59.5%27696.35+227.82+0.83%+79.5%-0.32%-20%
'25/12/1859.3+0.3+0.51%+60.3%27468.53-56.64-0.21%+79.1%+0.72%-18.8%
'25/12/1759-0.2-0.34%+59.8%27525.17-11.49-0.04%+79%-0.3%-19.2%
'25/12/1659.2-0.3-0.5%+59%27536.66-330.28-1.19%+76.9%+0.69%-17.9%
'25/12/1559.5+0.2+0.34%+59.5%27866.94-331.08-1.17%+74.8%+1.51%-15.3%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.3-0.1-0.17%+59.3%28198.02+173.27+0.62%+75.9%-0.79%-16.7%
'25/12/1159.400%+59.3%28024.75-375.98-1.32%+73.6%+1.32%-14.3%
'25/12/1059.400%+59.3%28400.73+218.13+0.77%+74.9%-0.77%-15.7%
'25/12/0959.4-0.5-0.83%+57.9%28182.6-121.18-0.43%+74.2%-0.4%-16.3%
'25/12/0859.900%+57.9%28303.78+322.89+1.15%+76.2%-1.15%-18.3%
'25/12/0559.9+0.1+0.17%+58.2%27980.89+185.18+0.67%+77.4%-0.5%-19.2%
'25/12/0459.8+0.2+0.34%+58.7%27795.71+2.67+0.01%+77.4%+0.33%-18.7%
'25/12/0359.600%+58.7%27793.04+228.77+0.83%+78.9%-0.83%-20.1%
'25/12/0259.6-0.3-0.5%+57.9%27564.27+221.74+0.81%+80.3%-1.31%-22.4%
'25/12/0159.9-0.4-0.66%+56.9%27342.53-283.95-1.03%+78.5%+0.37%-21.6%
'25/11/2860.3+0.1+0.17%+57.1%27626.48+71.95+0.26%+78.9%-0.09%-21.8%
'25/11/2760.2+0.2+0.33%+57.7%27554.53+144.99+0.53%+79.9%-0.2%-22.2%
'25/11/2660+0.8+1.35%+59.8%27409.54+497.37+1.85%+83.2%-0.5%-23.4%
'25/11/2559.2+0.2+0.34%+60.3%26912.17+407.93+1.54%+86%-1.2%-25.7%
'25/11/2459+0.2+0.34%+60.9%26504.24+69.3+0.26%+86.5%+0.08%-25.6%
'25/11/2158.800%+60.9%26434.94-991.42-3.61%+79.8%+3.61%-18.9%
'25/11/2058.800%+60.9%27426.36+846.24+3.18%+85.5%-3.18%-24.6%
'25/11/1958.8+0.2+0.34%+61.4%26580.12-176-0.66%+84.3%+1%-22.8%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.6+0.6+1.03%+63.1%26756.12-691.19-2.52%+79.6%+3.55%-16.5%
'25/11/175800%+63.1%27447.31+49.81+0.18%+80%-0.18%-16.8%
'25/11/1458-0.5-0.85%+61.7%27397.5-506.06-1.81%+76.7%+0.96%-15%
'25/11/1358.5-0.5-0.85%+60.3%27903.56-43.53-0.16%+76.4%-0.69%-16.1%
'25/11/1259+1+1.72%+63.1%27947.09+162.14+0.58%+77.4%+1.14%-14.3%
'25/11/1158-1.2-2.03%+59.8%27784.95-84.56-0.3%+76.9%-1.73%-17.1%
'25/11/1059.2+0.2+0.34%+60.3%27869.51+218.1+0.79%+78.3%-0.45%-18%
'25/11/075900%+60.3%27651.41-248.04-0.89%+76.7%+0.89%-16.4%
'25/11/065900%+60.3%27899.45+182.39+0.66%+77.9%-0.66%-17.5%
'25/11/0559-0.2-0.34%+59.8%27717.06-399.5-1.42%+75.3%+1.08%-15.6%
'25/11/0459.2-0.1-0.17%+59.5%28116.56-218.03-0.77%+74%+0.6%-14.5%
'25/11/0359.3-0.4-0.67%+58.5%28334.59+101.24+0.36%+74.6%-1.03%-16.2%
'25/10/3159.7-0.3-0.5%+57.7%28233.35-54.18-0.19%+74.3%-0.31%-16.6%
'25/10/3060+0.8+1.35%+59.8%28287.53-7.21-0.03%+74.2%+1.38%-14.4%
'25/10/2959.2-0.2-0.34%+59.3%28294.74+345.63+1.24%+76.4%-1.58%-17.1%
'25/10/2859.4-0.3-0.5%+58.5%27949.11-44.52-0.16%+76.1%-0.34%-17.7%
'25/10/2759.7+0.2+0.34%+59%27993.63+461.37+1.68%+79.1%-1.34%-20.1%
'25/10/2359.5-0.5-0.83%+57.7%27532.26-116.65-0.42%+78.3%-0.41%-20.6%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260+0.1+0.17%+57.9%27648.91-103.5-0.37%+77.6%+0.54%-19.7%
'25/10/2159.9-0.3-0.5%+57.1%27752.41+63.78+0.23%+78.1%-0.73%-20.9%
'25/10/2060.200%+57.1%27688.63+386.26+1.41%+80.6%-1.41%-23.4%
'25/10/1760.2-0.3-0.5%+56.4%27302.37-345.5-1.25%+78.3%+0.75%-22%
'25/10/1660.5+0.2+0.33%+56.9%27647.87+372.16+1.36%+80.8%-1.03%-23.9%
'25/10/1560.3+0.8+1.34%+59%27275.71+482.56+1.8%+84%-0.46%-25%
'25/10/1459.5-0.7-1.16%+57.1%26793.15-130.27-0.48%+83.1%-0.68%-26%