≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / K線比較(日)

2252 為昇科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.424+5.4+22.5%25.21%2430.124.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2343,469萬6162張/筆28.135.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161376.3萬1291.25張/筆23.4-0.7 (-2.83%)

連續漲跌: 連4跌→漲  ( +5.4元 / +22.5%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.4+5.4+22.5%+22.5%48625.83+284.52+0.59%+0.59%+21.9%+21.9%
'26/10/1324-0.7-2.83%+19%48341.31-960.65-1.95%-1.37%-0.88%+20.4%
'26/10/1224.7-0.15-0.6%+18.3%49301.96-11.48-0.02%-1.39%-0.58%+19.7%
'26/10/0824.85-2.8-10.13%+6.33%49313.44-492.93-0.99%-2.37%-9.14%+8.7%
'26/10/0727.65-2.3-7.68%-1.84%49806.37-16.18-0.03%-2.4%-7.65%+0.57%
'26/10/0629.9500%-1.84%49822.55+110.51+0.22%-2.19%-0.22%+0.35%
'26/10/0529.95+0.05+0.17%-1.67%49712.04+1236.3+2.55%+0.31%-2.38%-1.98%
'26/10/0229.9+0.7+2.4%+0.68%48475.74+122.25+0.25%+0.56%+2.15%+0.12%
'26/10/0129.200%+0.68%48353.49+413.36+0.86%+1.43%-0.86%-0.75%
'26/09/3029.2+0.05+0.17%+0.86%47940.13+308.17+0.65%+2.09%-0.48%-1.23%
'26/09/2929.15+0.65+2.28%+3.16%47631.96-392.64-0.82%+1.25%+3.1%+1.91%
'26/09/2428.5-0.4-1.38%+1.73%48024.6-132.69-0.28%+0.97%-1.1%+0.76%
'26/09/2328.9-0.2-0.69%+1.03%48157.29+357.12+0.75%+1.73%-1.44%-0.7%
'26/09/2229.1-1.4-4.59%-3.61%47800.17+81.33+0.17%+1.9%-4.76%-5.51%
'26/09/2130.5+2.45+8.73%+4.81%47718.84+538.09+1.14%+3.06%+7.59%+1.75%
'26/09/1828.05+1.4+5.25%+10.3%47180.75+892.75+1.93%+5.05%+3.32%+5.27%
'26/09/1726.65-0.65-2.38%+7.69%46288+439.1+0.96%+6.06%-3.34%+1.64%
'26/09/1627.3-2.15-7.3%-0.17%45848.9+337.41+0.74%+6.84%-8.04%-7.01%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.45-3.2-9.8%-9.95%45511.49-351.03-0.77%+6.03%-9.03%-16%
'26/09/1432.65+4.35+15.37%+3.89%45862.52-322.33-0.7%+5.29%+16.1%-1.4%
'26/09/1128.3+2.4+9.27%+13.5%46184.85-755.64-1.61%+3.59%+10.9%+9.92%
'26/09/1025.9+0.55+2.17%+16%46940.49-242.87-0.51%+3.06%+2.68%+12.9%
'26/09/0925.35+2.35+10.22%+27.8%47183.36+77.58+0.16%+3.23%+10.1%+24.6%
'26/09/0823+0.15+0.66%+28.7%47105.78-220.49-0.47%+2.75%+1.13%+25.9%
'26/09/0722.85-0.45-1.93%+26.2%47326.27+775.14+1.67%+4.46%-3.6%+21.7%
'26/09/0423.3-0.25-1.06%+24.8%46551.13+693.47+1.51%+6.04%-2.57%+18.8%
'26/09/0323.55+1.95+9.03%+36.1%45857.66-307.06-0.67%+5.33%+9.7%+30.8%
'26/09/0221.6-0.15-0.69%+35.2%46164.72-784-1.67%+3.57%+0.98%+31.6%
'26/09/0121.75+1.7+8.48%+46.6%46948.72+820.25+1.78%+5.41%+6.7%+41.2%
'26/08/3120.05+0.15+0.75%+47.7%46128.47-202.98-0.44%+4.95%+1.19%+42.8%
'26/08/2819.9+0.95+5.01%+55.1%46331.45+356.23+0.77%+5.77%+4.24%+49.4%
'26/08/2718.95-0.05-0.26%+54.7%45975.22+142.6+0.31%+6.09%-0.57%+48.6%
'26/08/2619+0.05+0.26%+55.1%45832.62+663.16+1.47%+7.65%-1.21%+47.5%
'26/08/2518.95+0.15+0.8%+56.4%45169.46+407.14+0.91%+8.63%-0.11%+47.8%
'26/08/2418.8-0.2-1.05%+54.7%44762.32-461.97-1.02%+7.52%-0.03%+47.2%
'26/08/2119-0.1-0.52%+53.9%45224.29+290.55+0.65%+8.22%-1.17%+45.7%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.1+0.55+2.96%+58.5%44933.74+214.39+0.48%+8.74%+2.48%+49.8%
'26/08/1918.55+0.4+2.2%+62%44719.35-589.33-1.3%+7.32%+3.5%+54.7%
'26/08/1818.15+0.1+0.55%+62.9%45308.68-548.59-1.2%+6.04%+1.75%+56.8%
'26/08/1718.05+1.45+8.73%+77.1%45857.27+46.26+0.1%+6.14%+8.63%+71%
'26/08/1416.6-0.5-2.92%+71.9%45811.01-210.47-0.46%+5.66%-2.46%+66.3%
'26/08/1317.1-0.4-2.29%+68%46021.48+503.41+1.11%+6.83%-3.4%+61.2%
'26/08/1217.5-0.05-0.28%+67.5%45518.07+397.35+0.88%+7.77%-1.16%+59.8%
'26/08/1117.55-0.05-0.28%+67%45120.72+191.96+0.43%+8.23%-0.71%+58.8%
'26/08/1017.6+1.45+8.98%+82%44928.76+702.85+1.59%+9.95%+7.39%+72.1%
'26/08/0716.15-0.5-3%+76.6%44225.91-170.79-0.38%+9.53%-2.62%+67.1%
'26/08/0616.6500%+76.6%44396.7-214.9-0.48%+9%+0.48%+67.6%
'26/08/0516.65+0.3+1.83%+79.8%44611.6+1250.94+2.88%+12.1%-1.05%+67.7%
'26/08/0416.35+0.05+0.31%+80.4%43360.66-25.75-0.06%+12.1%+0.37%+68.3%
'26/08/0316.3+0.25+1.56%+83.2%43386.41+266.66+0.62%+12.8%+0.94%+70.4%
'26/07/3116.05+0.75+4.9%+92.2%43119.75+3186.45+7.98%+21.8%-3.08%+70.4%
'26/07/3015.300%+92.2%39933.3-105.88-0.26%+21.4%+0.26%+70.7%
'26/07/2915.3-0.7-4.38%+83.8%40039.18-1564.18-3.76%+16.9%-0.62%+66.9%
'26/07/2816-0.65-3.9%+76.6%41603.36-2030.83-4.65%+11.4%+0.75%+65.1%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.65-0.6-3.48%+70.4%43634.19-20.65-0.05%+11.4%-3.43%+59%
'26/07/2417.25+0.15+0.88%+71.9%43654.84-1195.97-2.67%+8.42%+3.55%+63.5%
'26/07/2317.1+0.15+0.88%+73.5%44850.81+25.03+0.06%+8.48%+0.82%+65%
'26/07/2216.95-0.75-4.24%+66.1%44825.78+592.91+1.34%+9.93%-5.58%+56.2%
'26/07/2117.7+0.5+2.91%+70.9%44232.87+1783.17+4.2%+14.5%-1.29%+56.4%
'26/07/2017.2-0.5-2.82%+66.1%42449.7-221.57-0.52%+14%-2.3%+52.1%
'26/07/1717.7-0.7-3.8%+59.8%42671.27-2953.71-6.47%+6.58%+2.67%+53.2%
'26/07/1618.4-1-5.15%+51.5%45624.98-6.61-0.01%+6.56%-5.14%+45%
'26/07/1519.4+1.65+9.3%+65.6%45631.59+893.64+2%+8.69%+7.3%+56.9%
'26/07/1417.75-0.75-4.05%+58.9%44737.95-642.57-1.42%+7.15%-2.63%+51.8%
'26/07/1318.5-0.75-3.9%+52.7%45380.52+25.91+0.06%+7.21%-3.96%+45.5%
'26/07/0919.25+1.25+6.94%+63.3%45354.61-379.8-0.83%+6.32%+7.77%+57%
'26/07/0818-0.1-0.55%+62.4%45734.41+255.3+0.56%+6.92%-1.11%+55.5%
'26/07/0718.1-1.3-6.7%+51.5%45479.11-1077.28-2.31%+4.45%-4.39%+47.1%
'26/07/0619.4-0.55-2.76%+47.4%46556.39-224.23-0.48%+3.94%-2.28%+43.4%
'26/07/0319.95+1.25+6.68%+57.2%46780.62+36.46+0.08%+4.03%+6.6%+53.2%
'26/07/0218.7+0.85+4.76%+64.7%46744.16-274.83-0.58%+3.42%+5.34%+61.3%
'26/07/0117.85+0.65+3.78%+70.9%47018.99+893.08+1.94%+5.42%+1.84%+65.5%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.2-0.4-2.27%+67%46125.91+1126.01+2.5%+8.06%-4.77%+59%
'26/06/2917.6-0.05-0.28%+66.6%44999.9+428.14+0.96%+9.1%-1.24%+57.5%
'26/06/2617.65+0.15+0.86%+68%44571.76-1683.5-3.64%+5.12%+4.5%+62.9%
'26/06/2517.5-0.85-4.63%+60.2%46255.26+211.66+0.46%+5.61%-5.09%+54.6%
'26/06/2418.35-0.3-1.61%+57.6%46043.6-1057.05-2.24%+3.24%+0.63%+54.4%
'26/06/2318.65+2.45+15.12%+81.5%47100.65-640.86-1.34%+1.85%+16.5%+79.6%
'26/06/2216.2+0.35+2.21%+85.5%47741.51+1276.31+2.75%+4.65%-0.54%+80.8%
'26/06/1815.85-0.2-1.25%+83.2%46465.2+587.81+1.28%+5.99%-2.53%+77.2%
'26/06/1716.05-0.1-0.62%+82%45877.39+68.2+0.15%+6.15%-0.77%+75.9%
'26/06/1616.15-0.45-2.71%+77.1%45809.19+412.2+0.91%+7.11%-3.62%+70%
'26/06/1516.6-0.4-2.35%+72.9%45396.99+1227.95+2.78%+10.1%-5.13%+62.9%
'26/06/1217-0.2-1.16%+70.9%44169.04+1019.58+2.36%+12.7%-3.52%+58.2%
'26/06/1117.2+0.3+1.78%+74%43149.46-76.08-0.18%+12.5%+1.96%+61.5%
'26/06/1016.9+0.1+0.6%+75%43225.54-1478.9-3.31%+8.77%+3.91%+66.2%
'26/06/0916.8+1.3+8.39%+89.7%44704.44+1201.66+2.76%+11.8%+5.63%+77.9%
'26/06/0815.5-0.4-2.52%+84.9%43502.78-1568.16-3.48%+7.89%+0.96%+77%
'26/06/0515.9-0.25-1.55%+82%45070.94-606.52-1.33%+6.45%-0.22%+75.6%
'26/06/0416.15-0.5-3%+76.6%45677.46-781.7-1.68%+4.66%-1.32%+71.9%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.65-0.3-1.77%+73.5%46459.16+901.85+1.98%+6.74%-3.75%+66.7%
'26/06/0216.95-0.45-2.59%+69%45557.31+219.4+0.48%+7.25%-3.07%+61.7%
'26/06/0117.4-0.6-3.33%+63.3%45337.91+604.97+1.35%+8.7%-4.68%+54.6%
'26/05/2918-0.05-0.28%+62.9%44732.94+1096.5+2.51%+11.4%-2.79%+51.4%
'26/05/2818.05+0.3+1.69%+65.6%43636.44-620.36-1.4%+9.87%+3.09%+55.8%
'26/05/2717.75-0.25-1.39%+63.3%44256.8+731.43+1.68%+11.7%-3.07%+51.6%
'26/05/2618-0.65-3.49%+57.6%43525.37-119.03-0.27%+11.4%-3.22%+46.2%
'26/05/2518.65-0.35-1.84%+54.7%43644.4+1376.43+3.26%+15%-5.1%+39.7%
'26/05/2219+1.1+6.15%+64.2%42267.97+899.76+2.18%+17.5%+3.97%+46.7%
'26/05/2117.9-0.35-1.92%+61.1%41368.21+1347.39+3.37%+21.5%-5.29%+39.6%
'26/05/2018.25+0.25+1.39%+63.3%40020.82-154.74-0.39%+21%+1.78%+42.3%
'26/05/1918-0.35-1.91%+60.2%40175.56-716.26-1.75%+18.9%-0.16%+41.3%
'26/05/1818.35-0.6-3.17%+55.1%40891.82-280.54-0.68%+18.1%-2.49%+37%
'26/05/1518.95-0.25-1.3%+53.1%41172.36-579.39-1.39%+16.5%+0.09%+36.7%
'26/05/1419.2-0.7-3.52%+47.7%41751.75+377.25+0.91%+17.5%-4.43%+30.2%
'26/05/1319.9+0.7+3.65%+53.1%41374.5-523.82-1.25%+16.1%+4.9%+37.1%
'26/05/1219.2-0.25-1.29%+51.2%41898.32+108.26+0.26%+16.4%-1.55%+34.8%
'26/05/1119.45-0.45-2.26%+47.7%41790.06+186.12+0.45%+16.9%-2.71%+30.9%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.9-0.5-2.45%+44.1%41603.94-329.84-0.79%+16%-1.66%+28.2%
'26/05/0720.4-0.8-3.77%+38.7%41933.78+794.93+1.93%+18.2%-5.7%+20.5%
'26/05/0621.2-0.35-1.62%+36.4%41138.85+369.56+0.91%+19.3%-2.53%+17.2%
'26/05/0521.55-1.6-6.91%+27%40769.29+64.15+0.16%+19.5%-7.07%+7.54%
'26/05/0423.15+2.05+9.72%+39.3%40705.14+1778.51+4.57%+24.9%+5.15%+14.4%
'26/04/3021.1-0.2-0.94%+38%38926.63-376.87-0.96%+23.7%+0.02%+14.3%
'26/04/2921.3+1.2+5.97%+46.3%39303.5-218.23-0.55%+23%+6.52%+23.2%
'26/04/2820.1-0.1-0.5%+45.5%39521.73-94.9-0.24%+22.7%-0.26%+22.8%
'26/04/2720.2+1+5.21%+53.1%39616.63+684.23+1.76%+24.9%+3.45%+28.2%
'26/04/2419.2+0.2+1.05%+54.7%38932.4+1218.25+3.23%+28.9%-2.18%+25.8%
'26/04/2319-2.05-9.74%+39.7%37714.15-164.32-0.43%+28.4%-9.31%+11.3%
'26/04/2221.05-0.3-1.41%+37.7%37878.47+273.36+0.73%+29.3%-2.14%+8.4%
'26/04/2121.35+2+10.34%+51.9%37605.11+646.31+1.75%+31.6%+8.59%+20.4%
'26/04/2019.35+0.1+0.52%+52.7%36958.8+154.46+0.42%+32.1%+0.1%+20.6%
'26/04/1719.25-3-13.48%+32.1%36804.34-327.68-0.88%+31%-12.6%+1.18%
'26/04/1622.25+2.85+14.69%+51.5%37132.02+409.88+1.12%+32.4%+13.6%+19.1%
'26/04/1519.4+1.75+9.92%+66.6%36722.14+426.02+1.17%+34%+8.75%+32.6%
'26/04/1417.65-0.4-2.22%+62.9%36296.12+838.83+2.37%+37.1%-4.59%+25.7%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.05+0.45+2.56%+67%35457.29+39.46+0.11%+37.3%+2.45%+29.8%
'26/04/1017.6-0.35-1.95%+63.8%35417.83+556.67+1.6%+39.5%-3.55%+24.3%
'26/04/0917.95-0.35-1.91%+60.7%34861.16+99.78+0.29%+39.9%-2.2%+20.8%
'26/04/0818.3-0.85-4.44%+53.5%34761.38+1531.56+4.61%+46.3%-9.05%+7.19%
'26/04/0719.15+0.75+4.08%+59.8%33229.82+657.39+2.02%+49.3%+2.06%+10.5%
'26/04/0218.4-0.7-3.66%+53.9%32572.43-602.39-1.82%+46.6%-1.84%+7.35%
'26/04/0119.1-0.45-2.3%+50.4%33174.82+1451.83+4.58%+53.3%-6.88%-2.9%
'26/03/3119.55-3.55-15.37%+27.3%31722.99-795.17-2.45%+49.5%-12.9%-22.3%
'26/03/3023.1+3.6+18.46%+50.8%32518.16-594.43-1.8%+46.8%+20.3%+3.92%
'26/03/2719.5-0.4-2.01%+47.7%33112.59-225.03-0.68%+45.9%-1.33%+1.88%
'26/03/2619.9-0.1-0.5%+47%33337.62-101.49-0.3%+45.4%-0.2%+1.58%
'26/03/2520-0.5-2.44%+43.4%33439.11+826.87+2.54%+49.1%-4.98%-5.69%
'26/03/2420.5-1.25-5.75%+35.2%32612.24-110.26-0.34%+48.6%-5.41%-13.4%
'26/03/2321.75+3.95+22.19%+65.2%32722.5-821.38-2.45%+45%+24.6%+20.2%
'26/03/2017.8-0.85-4.56%+57.6%33543.88-145.8-0.43%+44.3%-4.13%+13.3%
'26/03/1918.65+1.2+6.88%+68.5%33689.68-658.9-1.92%+41.6%+8.8%+26.9%
'26/03/1817.45+3.8+27.84%+115.4%34348.58+512.01+1.51%+43.7%+26.3%+71.7%
'26/03/1713.65-0.3-2.15%+110.8%33836.57+494.06+1.48%+45.8%-3.63%+64.9%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.95-0.05-0.36%+110%33342.51-57.81-0.17%+45.6%-0.19%+64.4%
'26/03/131400%+110%33400.32-181.54-0.54%+44.8%+0.54%+65.2%
'26/03/1214-0.3-2.1%+105.6%33581.86-532.33-1.56%+42.5%-0.54%+63.1%
'26/03/1114.3+0.65+4.76%+115.4%34114.19+1342.32+4.1%+48.4%+0.66%+67%
'26/03/1013.65+0.05+0.37%+116.2%32771.87+661.45+2.06%+51.4%-1.69%+64.7%
'26/03/0913.6-1-6.85%+101.4%32110.42-1489.12-4.43%+44.7%-2.42%+56.6%
'26/03/0614.6-0.6-3.95%+93.4%33599.54-73.4-0.22%+44.4%-3.73%+49%
'26/03/0515.200%+93.4%33672.94+844.06+2.57%+48.1%-2.57%+45.3%
'26/03/0415.2-0.8-5%+83.8%32828.88-1494.77-4.35%+41.7%-0.65%+42.1%
'26/03/0316-0.1-0.62%+82.6%34323.65-771.44-2.2%+38.6%+1.58%+44.1%
'26/03/0216.1-0.05-0.31%+82%35095.09-319.4-0.9%+37.3%+0.59%+44.7%
'26/02/2616.15+0.1+0.62%+83.2%35414.49+1.420%+37.3%+0.62%+45.9%
'26/02/2516.05+0.3+1.9%+86.7%35413.07+712.25+2.05%+40.1%-0.15%+46.5%
'26/02/2415.75-0.35-2.17%+82.6%34700.82+927.56+2.75%+44%-4.92%+38.6%
'26/02/2316.1+0.35+2.22%+86.7%33773.26+167.55+0.5%+44.7%+1.72%+42%
'26/02/1115.75-0.05-0.32%+86.1%33605.71+532.74+1.61%+47%-1.93%+39.1%
'26/02/1015.8+0.1+0.64%+87.3%33072.97+668.35+2.06%+50.1%-1.42%+37.2%
'26/02/0915.7+0.15+0.96%+89.1%32404.62+621.7+1.96%+53%-1%+36.1%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.55-0.15-0.96%+87.3%31782.92-18.35-0.06%+52.9%-0.9%+34.4%
'26/02/0515.7-0.35-2.18%+83.2%31801.27-488.54-1.51%+50.6%-0.67%+32.6%
'26/02/0416.05+0.35+2.23%+87.3%32289.81+94.45+0.29%+51%+1.94%+36.2%
'26/02/0315.7-0.3-1.88%+83.8%32195.36+571.33+1.81%+53.8%-3.69%+30%
'26/02/0216-0.2-1.23%+81.5%31624.03-439.72-1.37%+51.7%+0.14%+29.8%
'26/01/3016.2+0.05+0.31%+82%32063.75-472.52-1.45%+49.5%+1.76%+32.6%
'26/01/2916.15-0.4-2.42%+77.6%32536.27-267.55-0.82%+48.2%-1.6%+29.4%
'26/01/2816.55-0.25-1.49%+75%32803.82+485.9+1.5%+50.5%-2.99%+24.5%
'26/01/2716.8-0.1-0.59%+74%32317.92+253.4+0.79%+51.6%-1.38%+22.3%
'26/01/2616.9-0.2-1.17%+71.9%32064.52+103.01+0.32%+52.1%-1.49%+19.8%
'26/01/2317.1+0.2+1.18%+74%31961.51+215.43+0.68%+53.2%+0.5%+20.8%
'26/01/2216.900%+74%31746.08+499.71+1.6%+55.6%-1.6%+18.3%
'26/01/2116.900%+74%31246.37-513.62-1.62%+53.1%+1.62%+20.9%
'26/01/2016.9-0.7-3.98%+67%31759.99+120.7+0.38%+53.7%-4.36%+13.4%
'26/01/1917.6+0.05+0.28%+67.5%31639.29+230.59+0.73%+54.8%-0.45%+12.7%
'26/01/1617.55+0.65+3.85%+74%31408.7+598.12+1.94%+57.8%+1.91%+16.1%
'26/01/1516.9-0.2-1.17%+71.9%30810.58-131.2-0.42%+57.2%-0.75%+14.8%
'26/01/1417.1-0.45-2.56%+67.5%30941.78+234.56+0.76%+58.4%-3.32%+9.17%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.55+0.05+0.29%+68%30707.22+139.93+0.46%+59.1%-0.17%+8.92%
'26/01/1217.5+0.3+1.74%+70.9%30567.29+278.33+0.92%+60.5%+0.82%+10.4%
'26/01/0917.2-0.7-3.91%+64.2%30288.96-71.59-0.24%+60.2%-3.67%+4.08%
'26/01/0817.9+0.05+0.28%+64.7%30360.55-74.92-0.25%+59.8%+0.53%+4.94%
'26/01/0717.85-0.1-0.56%+63.8%30435.47-140.83-0.46%+59%-0.1%+4.76%
'26/01/0617.95-0.05-0.28%+63.3%30576.3+471.26+1.57%+61.5%-1.85%+1.81%
'26/01/0518-0.1-0.55%+62.4%30105.04+755.23+2.57%+65.7%-3.12%-3.25%
'26/01/0218.1+0.85+4.93%+70.4%29349.81+386.21+1.33%+67.9%+3.6%+2.55%
'25/12/3117.2500%+70.4%28963.6+256.47+0.89%+69.4%-0.89%+1.05%
'25/12/3017.2500%+70.4%28707.13-103.76-0.36%+68.8%+0.36%+1.66%
'25/12/2917.25-0.1-0.58%+69.5%28810.89+254.87+0.89%+70.3%-1.47%-0.83%
'25/12/2617.35-0.25-1.42%+67%28556.02+184.04+0.65%+71.4%-2.07%-4.34%
'25/12/2417.6+0.05+0.28%+67.5%28371.98+61.51+0.22%+71.8%+0.06%-4.24%
'25/12/2317.55-0.45-2.5%+63.3%28310.47+160.83+0.57%+72.7%-3.07%-9.41%
'25/12/2218+0.3+1.69%+66.1%28149.64+453.29+1.64%+75.6%+0.05%-9.47%
'25/12/1917.7-0.1-0.56%+65.2%27696.35+227.82+0.83%+77%-1.39%-11.9%
'25/12/1817.8-0.5-2.73%+60.7%27468.53-56.64-0.21%+76.7%-2.52%-16%
'25/12/1718.3+0.05+0.27%+61.1%27525.17-11.49-0.04%+76.6%+0.31%-15.5%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.25+0.1+0.55%+62%27536.66-330.28-1.19%+74.5%+1.74%-12.5%
'25/12/1518.15+0.3+1.68%+64.7%27866.94-331.08-1.17%+72.4%+2.85%-7.74%
'25/12/1217.85+0.15+0.85%+66.1%28198.02+173.27+0.62%+73.5%+0.23%-7.41%
'25/12/1117.7-0.5-2.75%+61.5%28024.75-375.98-1.32%+71.2%-1.43%-9.67%
'25/12/1018.2+0.3+1.68%+64.2%28400.73+218.13+0.77%+72.5%+0.91%-8.29%
'25/12/0917.9-0.05-0.28%+63.8%28182.6-121.18-0.43%+71.8%+0.15%-8.01%
'25/12/0817.95-0.95-5.03%+55.6%28303.78+322.89+1.15%+73.8%-6.18%-18.2%
'25/12/0518.9+0.05+0.27%+56%27980.89+185.18+0.67%+74.9%-0.4%-19%
'25/12/0418.85+0.85+4.72%+63.3%27795.71+2.67+0.01%+75%+4.71%-11.6%
'25/12/031800%+63.3%27793.04+228.77+0.83%+76.4%-0.83%-13.1%
'25/12/0218-0.6-3.23%+58.1%27564.27+221.74+0.81%+77.8%-4.04%-19.8%
'25/12/0118.6+0.25+1.36%+60.2%27342.53-283.95-1.03%+76%+2.39%-15.8%
'25/11/2818.35-0.5-2.65%+56%27626.48+71.95+0.26%+76.5%-2.91%-20.5%
'25/11/2718.85+0.35+1.89%+58.9%27554.53+144.99+0.53%+77.4%+1.36%-18.5%
'25/11/2618.5+1+5.71%+68%27409.54+497.37+1.85%+80.7%+3.86%-12.7%
'25/11/2517.5-0.3-1.69%+65.2%26912.17+407.93+1.54%+83.5%-3.23%-18.3%
'25/11/2417.8+0.4+2.3%+69%26504.24+69.3+0.26%+83.9%+2.04%-15%
'25/11/2117.4-0.8-4.4%+61.5%26434.94-991.42-3.61%+77.3%-0.79%-15.8%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.2+0.05+0.28%+62%27426.36+846.24+3.18%+82.9%-2.9%-21%
'25/11/1918.15-0.75-3.97%+55.6%26580.12-176-0.66%+81.7%-3.31%-26.2%
'25/11/1818.9-0.05-0.26%+55.1%26756.12-691.19-2.52%+77.2%+2.26%-22%
'25/11/1718.95-0.15-0.79%+53.9%27447.31+49.81+0.18%+77.5%-0.97%-23.6%
'25/11/1419.1-0.25-1.29%+51.9%27397.5-506.06-1.81%+74.3%+0.52%-22.3%
'25/11/1319.35-0.15-0.77%+50.8%27903.56-43.53-0.16%+74%-0.61%-23.2%
'25/11/1219.5+0.5+2.63%+54.7%27947.09+162.14+0.58%+75%+2.05%-20.3%
'25/11/1119-0.1-0.52%+53.9%27784.95-84.56-0.3%+74.5%-0.22%-20.6%
'25/11/1019.1-0.95-4.74%+46.6%27869.51+218.1+0.79%+75.9%-5.53%-29.2%
'25/11/0720.05-0.6-2.91%+42.4%27651.41-248.04-0.89%+74.3%-2.02%-31.9%
'25/11/0620.65-0.05-0.24%+42%27899.45+182.39+0.66%+75.4%-0.9%-33.4%
'25/11/0520.7+0.55+2.73%+45.9%27717.06-399.5-1.42%+72.9%+4.15%-27%
'25/11/0420.15+0.8+4.13%+51.9%28116.56-218.03-0.77%+71.6%+4.9%-19.7%
'25/11/0319.35+0.1+0.52%+52.7%28334.59+101.24+0.36%+72.2%+0.16%-19.5%
'25/10/3119.25+0.25+1.32%+54.7%28233.35-54.18-0.19%+71.9%+1.51%-17.2%
'25/10/301900%+54.7%28287.53-7.21-0.03%+71.9%+0.03%-17.1%
'25/10/2919-1-5%+47%28294.74+345.63+1.24%+74%-6.24%-27%
'25/10/282000%+47%27949.11-44.52-0.16%+73.7%+0.16%-26.7%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720-0.8-3.85%+41.3%27993.63+461.37+1.68%+76.6%-5.53%-35.3%
'25/10/2320.8+1.7+8.9%+53.9%27532.26-116.65-0.42%+75.9%+9.32%-21.9%
'25/10/2219.1+0.2+1.06%+55.6%27648.91-103.5-0.37%+75.2%+1.43%-19.7%
'25/10/2118.9+0.5+2.72%+59.8%27752.41+63.78+0.23%+75.6%+2.49%-15.8%
'25/10/2018.4-0.55-2.9%+55.1%27688.63+386.26+1.41%+78.1%-4.31%-23%
'25/10/1718.95+0.25+1.34%+57.2%27302.37-345.5-1.25%+75.9%+2.59%-18.7%
'25/10/1618.7-0.65-3.36%+51.9%27647.87+372.16+1.36%+78.3%-4.72%-26.3%
'25/10/1519.35-0.45-2.27%+48.5%27275.71+482.56+1.8%+81.5%-4.07%-33%