≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / K線比較(日)

2250 IKKA-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752+0.7+1.35%1.73%51.852.751.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46238.1萬115397股/筆52.090.9520.27-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144754.4萬217664張/筆52.34-2.4 (-4.41%)

連續漲跌: 連6跌→漲  ( +0.7元 / +1.35%)

財報評分: 最新45分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452.7+0.7+1.35%+1.35%48625.83+284.52+0.59%+0.59%+0.76%+0.76%
'26/10/1352-2.4-4.41%-3.12%48341.31-960.65-1.95%-1.37%-2.46%-1.75%
'26/10/1254.4-0.4-0.73%-3.83%49301.96-11.48-0.02%-1.39%-0.71%-2.44%
'26/10/0854.8-0.1-0.18%-4.01%49313.44-492.93-0.99%-2.37%+0.81%-1.64%
'26/10/0754.9-0.2-0.36%-4.36%49806.37-16.18-0.03%-2.4%-0.33%-1.95%
'26/10/0655.1-0.1-0.18%-4.53%49822.55+110.51+0.22%-2.19%-0.4%-2.34%
'26/10/0555.2-0.6-1.08%-5.56%49712.04+1236.3+2.55%+0.31%-3.63%-5.87%
'26/10/0255.8+0.1+0.18%-5.39%48475.74+122.25+0.25%+0.56%-0.07%-5.95%
'26/10/0155.7-1.3-2.28%-7.54%48353.49+413.36+0.86%+1.43%-3.14%-8.97%
'26/09/3057+0.2+0.35%-7.22%47940.13+308.17+0.65%+2.09%-0.3%-9.3%
'26/09/2956.8-0.8-1.39%-8.51%47631.96-392.64-0.82%+1.25%-0.57%-9.76%
'26/09/2457.6+0.6+1.05%-7.54%48024.6-132.69-0.28%+0.97%+1.33%-8.52%
'26/09/2357+0.6+1.06%-6.56%48157.29+357.12+0.75%+1.73%+0.31%-8.29%
'26/09/2256.4-0.4-0.7%-7.22%47800.17+81.33+0.17%+1.9%-0.87%-9.12%
'26/09/2156.8-0.9-1.56%-8.67%47718.84+538.09+1.14%+3.06%-2.7%-11.7%
'26/09/1857.7+1.6+2.85%-6.06%47180.75+892.75+1.93%+5.05%+0.92%-11.1%
'26/09/1756.1+0.3+0.54%-5.56%46288+439.1+0.96%+6.06%-0.42%-11.6%
'26/09/1655.8+1+1.82%-3.83%45848.9+337.41+0.74%+6.84%+1.08%-10.7%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1554.8-0.2-0.36%-4.18%45511.49-351.03-0.77%+6.03%+0.41%-10.2%
'26/09/1455-0.8-1.43%-5.56%45862.52-322.33-0.7%+5.29%-0.73%-10.8%
'26/09/1155.8-0.1-0.18%-5.72%46184.85-755.64-1.61%+3.59%+1.43%-9.31%
'26/09/1055.9-0.3-0.53%-6.23%46940.49-242.87-0.51%+3.06%-0.02%-9.28%
'26/09/0956.2-0.2-0.35%-6.56%47183.36+77.58+0.16%+3.23%-0.51%-9.79%
'26/09/0856.4-0.7-1.23%-7.71%47105.78-220.49-0.47%+2.75%-0.76%-10.5%
'26/09/0757.1-0.5-0.87%-8.51%47326.27+775.14+1.67%+4.46%-2.54%-13%
'26/09/0457.6+0.5+0.88%-7.71%46551.13+693.47+1.51%+6.04%-0.63%-13.7%
'26/09/0357.1-1.4-2.39%-9.91%45857.66-307.06-0.67%+5.33%-1.72%-15.2%
'26/09/0258.5-0.3-0.51%-10.4%46164.72-784-1.67%+3.57%+1.16%-13.9%
'26/09/0158.8+0.1+0.17%-10.2%46948.72+820.25+1.78%+5.41%-1.61%-15.6%
'26/08/3158.7-1-1.68%-11.7%46128.47-202.98-0.44%+4.95%-1.24%-16.7%
'26/08/2859.7+0.4+0.67%-11.1%46331.45+356.23+0.77%+5.77%-0.1%-16.9%
'26/08/2762.3+0.2+0.32%-10.3%45975.22+142.6+0.31%+6.09%+0.01%-16.4%
'26/08/2662.1+1.6+2.64%-7.93%45832.62+663.16+1.47%+7.65%+1.17%-15.6%
'26/08/2560.5+0.6+1%-7.01%45169.46+407.14+0.91%+8.63%+0.09%-15.6%
'26/08/2459.9-0.8-1.32%-8.24%44762.32-461.97-1.02%+7.52%-0.3%-15.8%
'26/08/2160.7+0.5+0.83%-7.48%45224.29+290.55+0.65%+8.22%+0.18%-15.7%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2060.2+0.1+0.17%-7.32%44933.74+214.39+0.48%+8.74%-0.31%-16.1%
'26/08/1960.1-0.2-0.33%-7.63%44719.35-589.33-1.3%+7.32%+0.97%-14.9%
'26/08/1860.3-0.2-0.33%-7.93%45308.68-548.59-1.2%+6.04%+0.87%-14%
'26/08/1760.500%-7.93%45857.27+46.26+0.1%+6.14%-0.1%-14.1%
'26/08/1460.5+0.5+0.83%-7.17%45811.01-210.47-0.46%+5.66%+1.29%-12.8%
'26/08/1360-0.3-0.5%-7.63%46021.48+503.41+1.11%+6.83%-1.61%-14.5%
'26/08/1260.3+0.6+1.01%-6.7%45518.07+397.35+0.88%+7.77%+0.13%-14.5%
'26/08/1159.7-0.5-0.83%-7.48%45120.72+191.96+0.43%+8.23%-1.26%-15.7%
'26/08/1060.2+0.5+0.84%-6.7%44928.76+702.85+1.59%+9.95%-0.75%-16.6%
'26/08/0759.7-0.1-0.17%-6.86%44225.91-170.79-0.38%+9.53%+0.21%-16.4%
'26/08/0659.8-0.4-0.66%-7.48%44396.7-214.9-0.48%+9%-0.18%-16.5%
'26/08/0560.2+2.6+4.51%-3.3%44611.6+1250.94+2.88%+12.1%+1.63%-15.4%
'26/08/0457.6+0.7+1.23%-2.11%43360.66-25.75-0.06%+12.1%+1.29%-14.2%
'26/08/0356.9+0.5+0.89%-1.24%43386.41+266.66+0.62%+12.8%+0.27%-14%
'26/07/3156.4+1.4+2.55%+1.27%43119.75+3186.45+7.98%+21.8%-5.43%-20.5%
'26/07/3055-1.3-2.31%-1.07%39933.3-105.88-0.26%+21.4%-2.05%-22.5%
'26/07/2956.3-2.8-4.74%-5.75%40039.18-1564.18-3.76%+16.9%-0.98%-22.6%
'26/07/2859.1-2.9-4.68%-10.2%41603.36-2030.83-4.65%+11.4%-0.03%-21.6%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2762+0.9+1.47%-8.84%43634.19-20.65-0.05%+11.4%+1.52%-20.2%
'26/07/2461.100%-8.84%43654.84-1195.97-2.67%+8.42%+2.67%-17.3%
'26/07/2361.1-0.9-1.45%-10.2%44850.81+25.03+0.06%+8.48%-1.51%-18.6%
'26/07/2262-0.3-0.48%-10.6%44825.78+592.91+1.34%+9.93%-1.82%-20.5%
'26/07/2162.3+1.9+3.15%-7.78%44232.87+1783.17+4.2%+14.5%-1.05%-22.3%
'26/07/2060.4-1.4-2.27%-9.87%42449.7-221.57-0.52%+14%-1.75%-23.8%
'26/07/1761.8-2.5-3.89%-13.4%42671.27-2953.71-6.47%+6.58%+2.58%-20%
'26/07/1664.3+0.3+0.47%-13%45624.98-6.61-0.01%+6.56%+0.48%-19.5%
'26/07/1564+0.1+0.16%-12.8%45631.59+893.64+2%+8.69%-1.84%-21.5%
'26/07/1463.9-1.1-1.69%-14.3%44737.95-642.57-1.42%+7.15%-0.27%-21.5%
'26/07/1365+0.5+0.78%-13.6%45380.52+25.91+0.06%+7.21%+0.72%-20.9%
'26/07/0964.5-1.7-2.57%-15.9%45354.61-379.8-0.83%+6.32%-1.74%-22.2%
'26/07/0866.2-2.6-3.78%-19%45734.41+255.3+0.56%+6.92%-4.34%-26%
'26/07/0768.8-0.6-0.86%-19.7%45479.11-1077.28-2.31%+4.45%+1.45%-24.2%
'26/07/0669.4-2.1-2.94%-22.1%46556.39-224.23-0.48%+3.94%-2.46%-26%
'26/07/0371.5-3.9-5.17%-26.1%46780.62+36.46+0.08%+4.03%-5.25%-30.2%
'26/07/0275.4+6.8+9.91%-18.8%46744.16-274.83-0.58%+3.42%+10.5%-22.2%
'26/07/0168.6+6.2+9.94%-10.7%47018.99+893.08+1.94%+5.42%+8%-16.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3062.4+1.7+2.8%-8.24%46125.91+1126.01+2.5%+8.06%+0.3%-16.3%
'26/06/2960.7-0.1-0.16%-8.39%44999.9+428.14+0.96%+9.1%-1.12%-17.5%
'26/06/2660.8-1.4-2.25%-10.5%44571.76-1683.5-3.64%+5.12%+1.39%-15.6%
'26/06/2562.2+1.5+2.47%-8.24%46255.26+211.66+0.46%+5.61%+2.01%-13.8%
'26/06/2460.7-0.2-0.33%-8.54%46043.6-1057.05-2.24%+3.24%+1.91%-11.8%
'26/06/2360.9-0.4-0.65%-9.14%47100.65-640.86-1.34%+1.85%+0.69%-11%
'26/06/2261.3-0.4-0.65%-9.72%47741.51+1276.31+2.75%+4.65%-3.4%-14.4%
'26/06/1861.7+0.3+0.49%-9.28%46465.2+587.81+1.28%+5.99%-0.79%-15.3%
'26/06/1761.4+0.5+0.82%-8.54%45877.39+68.2+0.15%+6.15%+0.67%-14.7%
'26/06/1660.9-0.2-0.33%-8.84%45809.19+412.2+0.91%+7.11%-1.24%-16%
'26/06/1561.1+0.1+0.16%-8.69%45396.99+1227.95+2.78%+10.1%-2.62%-18.8%
'26/06/1261-0.1-0.16%-8.84%44169.04+1019.58+2.36%+12.7%-2.52%-21.5%
'26/06/1161.1+0.6+0.99%-7.93%43149.46-76.08-0.18%+12.5%+1.17%-20.4%
'26/06/1060.5-0.8-1.31%-9.14%43225.54-1478.9-3.31%+8.77%+2%-17.9%
'26/06/0961.300%-9.14%44704.44+1201.66+2.76%+11.8%-2.76%-20.9%
'26/06/0861.3-3.2-4.96%-13.6%43502.78-1568.16-3.48%+7.89%-1.48%-21.5%
'26/06/0564.5-1.5-2.27%-15.6%45070.94-606.52-1.33%+6.45%-0.94%-22.1%
'26/06/0466+0.8+1.23%-14.6%45677.46-781.7-1.68%+4.66%+2.91%-19.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0365.2+1.6+2.52%-12.4%46459.16+901.85+1.98%+6.74%+0.54%-19.2%
'26/06/0263.6-0.7-1.09%-13.4%45557.31+219.4+0.48%+7.25%-1.57%-20.6%
'26/06/0164.3-0.7-1.08%-14.3%45337.91+604.97+1.35%+8.7%-2.43%-23%
'26/05/2965+4.1+6.73%-8.54%44732.94+1096.5+2.51%+11.4%+4.22%-20%
'26/05/2860.9+0.2+0.33%-8.24%43636.44-620.36-1.4%+9.87%+1.73%-18.1%
'26/05/2760.7-0.3-0.49%-8.69%44256.8+731.43+1.68%+11.7%-2.17%-20.4%
'26/05/2661-1.1-1.77%-10.3%43525.37-119.03-0.27%+11.4%-1.5%-21.7%
'26/05/2562.1-0.9-1.43%-11.6%43644.4+1376.43+3.26%+15%-4.69%-26.6%
'26/05/2263+0.7+1.12%-10.6%42267.97+899.76+2.18%+17.5%-1.06%-28.1%
'26/05/2162.3+0.2+0.32%-10.3%41368.21+1347.39+3.37%+21.5%-3.05%-31.8%
'26/05/2062.1-0.5-0.8%-11%40020.82-154.74-0.39%+21%-0.41%-32.1%
'26/05/1962.6+0.6+0.97%-10.2%40175.56-716.26-1.75%+18.9%+2.72%-29.1%
'26/05/186200%-10.2%40891.82-280.54-0.68%+18.1%+0.68%-28.3%
'26/05/1562-0.5-0.8%-10.9%41172.36-579.39-1.39%+16.5%+0.59%-27.3%
'26/05/1462.5+0.4+0.64%-10.3%41751.75+377.25+0.91%+17.5%-0.27%-27.8%
'26/05/1362.1-1-1.58%-11.7%41374.5-523.82-1.25%+16.1%-0.33%-27.8%
'26/05/1263.1-0.8-1.25%-12.8%41898.32+108.26+0.26%+16.4%-1.51%-29.2%
'26/05/1163.9+0.4+0.63%-12.3%41790.06+186.12+0.45%+16.9%+0.18%-29.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0863.5-1-1.55%-13.6%41603.94-329.84-0.79%+16%-0.76%-29.6%
'26/05/0764.500%-13.6%41933.78+794.93+1.93%+18.2%-1.93%-31.8%
'26/05/0664.5-2.1-3.15%-16.4%41138.85+369.56+0.91%+19.3%-4.06%-35.6%
'26/05/0566.6+1.9+2.94%-13.9%40769.29+64.15+0.16%+19.5%+2.78%-33.4%
'26/05/0464.7+1.7+2.7%-11.6%40705.14+1778.51+4.57%+24.9%-1.87%-36.5%
'26/04/3063-0.3-0.47%-12%38926.63-376.87-0.96%+23.7%+0.49%-35.7%
'26/04/2963.3+2.1+3.43%-8.99%39303.5-218.23-0.55%+23%+3.98%-32%
'26/04/2861.2+0.1+0.16%-8.84%39521.73-94.9-0.24%+22.7%+0.4%-31.6%
'26/04/2761.1-2.5-3.93%-12.4%39616.63+684.23+1.76%+24.9%-5.69%-37.3%
'26/04/2463.6-0.2-0.31%-12.7%38932.4+1218.25+3.23%+28.9%-3.54%-41.6%
'26/04/2363.8-1.5-2.3%-14.7%37714.15-164.32-0.43%+28.4%-1.87%-43.1%
'26/04/2265.3+1.3+2.03%-13%37878.47+273.36+0.73%+29.3%+1.3%-42.3%
'26/04/2164+0.2+0.31%-12.7%37605.11+646.31+1.75%+31.6%-1.44%-44.3%
'26/04/2063.8-0.2-0.31%-13%36958.8+154.46+0.42%+32.1%-0.73%-45.1%
'26/04/1764+0.2+0.31%-12.7%36804.34-327.68-0.88%+31%+1.19%-43.6%
'26/04/1663.8-0.2-0.31%-13%37132.02+409.88+1.12%+32.4%-1.43%-45.4%
'26/04/1564+1.9+3.06%-10.3%36722.14+426.02+1.17%+34%+1.89%-44.3%
'26/04/1462.1+0.7+1.14%-9.28%36296.12+838.83+2.37%+37.1%-1.23%-46.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1361.4-0.2-0.32%-9.58%35457.29+39.46+0.11%+37.3%-0.43%-46.9%
'26/04/1061.6-0.6-0.96%-10.5%35417.83+556.67+1.6%+39.5%-2.56%-49.9%
'26/04/0962.2-0.2-0.32%-10.7%34861.16+99.78+0.29%+39.9%-0.61%-50.6%
'26/04/0862.4+1.6+2.63%-8.39%34761.38+1531.56+4.61%+46.3%-1.98%-54.7%
'26/04/0760.8+0.2+0.33%-8.09%33229.82+657.39+2.02%+49.3%-1.69%-57.4%
'26/04/0260.6-0.2-0.33%-8.39%32572.43-602.39-1.82%+46.6%+1.49%-55%
'26/04/0160.8+0.8+1.33%-7.17%33174.82+1451.83+4.58%+53.3%-3.25%-60.4%
'26/03/3160-1.9-3.07%-10%31722.99-795.17-2.45%+49.5%-0.62%-59.6%
'26/03/3061.9-1.3-2.06%-11.9%32518.16-594.43-1.8%+46.8%-0.26%-58.7%
'26/03/2763.2+0.2+0.32%-11.6%33112.59-225.03-0.68%+45.9%+1%-57.4%
'26/03/2663-1.3-2.02%-13.4%33337.62-101.49-0.3%+45.4%-1.72%-58.8%
'26/03/2564.3+1.7+2.72%-11%33439.11+826.87+2.54%+49.1%+0.18%-60.1%
'26/03/2462.6-0.9-1.42%-12.3%32612.24-110.26-0.34%+48.6%-1.08%-60.9%
'26/03/2363.5-0.2-0.31%-12.6%32722.5-821.38-2.45%+45%+2.14%-57.5%
'26/03/2063.7-1.1-1.7%-14%33543.88-145.8-0.43%+44.3%-1.27%-58.4%
'26/03/1964.8-2.4-3.57%-17.1%33689.68-658.9-1.92%+41.6%-1.65%-58.7%
'26/03/1867.2-1.8-2.61%-19.3%34348.58+512.01+1.51%+43.7%-4.12%-63%
'26/03/1769+4+6.15%-14.3%33836.57+494.06+1.48%+45.8%+4.67%-60.1%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665+0.9+1.4%-13.1%33342.51-57.81-0.17%+45.6%+1.57%-58.7%
'26/03/1364.1-1.2-1.84%-14.7%33400.32-181.54-0.54%+44.8%-1.3%-59.5%
'26/03/1265.3+0.3+0.46%-14.3%33581.86-532.33-1.56%+42.5%+2.02%-56.8%
'26/03/1165+1.6+2.52%-12.1%34114.19+1342.32+4.1%+48.4%-1.58%-60.5%
'26/03/1063.4+0.1+0.16%-12%32771.87+661.45+2.06%+51.4%-1.9%-63.4%
'26/03/0963.3-3.3-4.95%-16.4%32110.42-1489.12-4.43%+44.7%-0.52%-61.1%
'26/03/0666.6+1.8+2.78%-14%33599.54-73.4-0.22%+44.4%+3%-58.4%
'26/03/0564.8+0.5+0.78%-13.4%33672.94+844.06+2.57%+48.1%-1.79%-61.5%
'26/03/0464.3-2.8-4.17%-17%32828.88-1494.77-4.35%+41.7%+0.18%-58.7%
'26/03/0367.1-2.9-4.14%-20.4%34323.65-771.44-2.2%+38.6%-1.94%-59%
'26/03/0270-0.6-0.85%-21.1%35095.09-319.4-0.9%+37.3%+0.05%-58.4%
'26/02/2670.6-0.1-0.14%-21.2%35414.49+1.420%+37.3%-0.14%-58.5%
'26/02/2570.7-0.3-0.42%-21.5%35413.07+712.25+2.05%+40.1%-2.47%-61.7%
'26/02/2471-0.5-0.7%-22.1%34700.82+927.56+2.75%+44%-3.45%-66.1%
'26/02/2371.5+1.3+1.85%-20.7%33773.26+167.55+0.5%+44.7%+1.35%-65.4%
'26/02/1170.2-0.9-1.27%-21.7%33605.71+532.74+1.61%+47%-2.88%-68.7%
'26/02/1071.1+0.1+0.14%-21.5%33072.97+668.35+2.06%+50.1%-1.92%-71.6%
'26/02/097100%-21.5%32404.62+621.7+1.96%+53%-1.96%-74.5%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0671-1.4-1.93%-23.1%31782.92-18.35-0.06%+52.9%-1.87%-76%
'26/02/0572.4-1-1.36%-24.1%31801.27-488.54-1.51%+50.6%+0.15%-74.7%
'26/02/0473.4+2.1+2.95%-21.9%32289.81+94.45+0.29%+51%+2.66%-72.9%
'26/02/0371.3+0.3+0.42%-21.5%32195.36+571.33+1.81%+53.8%-1.39%-75.3%
'26/02/0271-1-1.39%-22.6%31624.03-439.72-1.37%+51.7%-0.02%-74.3%
'26/01/3072-3-4%-25.7%32063.75-472.52-1.45%+49.5%-2.55%-75.2%
'26/01/2975-1.8-2.34%-27.5%32536.27-267.55-0.82%+48.2%-1.52%-75.7%
'26/01/2876.8+1.5+1.99%-26%32803.82+485.9+1.5%+50.5%+0.49%-76.5%
'26/01/2775.3-1-1.31%-27%32317.92+253.4+0.79%+51.6%-2.1%-78.6%
'26/01/2676.3-0.4-0.52%-27.4%32064.52+103.01+0.32%+52.1%-0.84%-79.5%
'26/01/2376.7-0.3-0.39%-27.7%31961.51+215.43+0.68%+53.2%-1.07%-80.8%
'26/01/2277-0.3-0.39%-27.9%31746.08+499.71+1.6%+55.6%-1.99%-83.6%
'26/01/2177.3+1.5+1.98%-26.5%31246.37-513.62-1.62%+53.1%+3.6%-79.6%
'26/01/2075.800%-26.5%31759.99+120.7+0.38%+53.7%-0.38%-80.2%
'26/01/1975.8-1.5-1.94%-27.9%31639.29+230.59+0.73%+54.8%-2.67%-82.8%
'26/01/1677.3+2.2+2.93%-25.8%31408.7+598.12+1.94%+57.8%+0.99%-83.7%
'26/01/1575.1-0.3-0.4%-26.1%30810.58-131.2-0.42%+57.2%+0.02%-83.3%
'26/01/1475.4+3.1+4.29%-23%30941.78+234.56+0.76%+58.4%+3.53%-81.3%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.3-0.5-0.69%-23.5%30707.22+139.93+0.46%+59.1%-1.15%-82.6%
'26/01/1272.8+2+2.82%-21.3%30567.29+278.33+0.92%+60.5%+1.9%-81.9%
'26/01/0970.8+0.3+0.43%-21%30288.96-71.59-0.24%+60.2%+0.67%-81.2%
'26/01/0870.5-1.4-1.95%-22.5%30360.55-74.92-0.25%+59.8%-1.7%-82.3%
'26/01/0771.9-0.1-0.14%-22.6%30435.47-140.83-0.46%+59%+0.32%-81.7%
'26/01/0672+1+1.41%-21.5%30576.3+471.26+1.57%+61.5%-0.16%-83.1%
'26/01/0571-0.6-0.84%-22.2%30105.04+755.23+2.57%+65.7%-3.41%-87.9%
'26/01/0271.6-0.5-0.69%-22.7%29349.81+386.21+1.33%+67.9%-2.02%-90.6%
'25/12/3172.1-1.2-1.64%-24%28963.6+256.47+0.89%+69.4%-2.53%-93.4%
'25/12/3073.3-0.7-0.95%-24.7%28707.13-103.76-0.36%+68.8%-0.59%-93.5%
'25/12/2974+0.9+1.23%-23.8%28810.89+254.87+0.89%+70.3%+0.34%-94.1%
'25/12/2673.1+1.2+1.67%-22.5%28556.02+184.04+0.65%+71.4%+1.02%-93.9%
'25/12/2471.9+0.3+0.42%-22.2%28371.98+61.51+0.22%+71.8%+0.2%-94%
'25/12/2371.6-1.2-1.65%-23.5%28310.47+160.83+0.57%+72.7%-2.22%-96.2%
'25/12/2272.8+2.1+2.97%-21.2%28149.64+453.29+1.64%+75.6%+1.33%-96.8%
'25/12/1970.7+0.5+0.71%-20.7%27696.35+227.82+0.83%+77%-0.12%-97.7%
'25/12/1870.2-0.6-0.85%-21.3%27468.53-56.64-0.21%+76.7%-0.64%-98%
'25/12/1770.8-0.8-1.12%-22.2%27525.17-11.49-0.04%+76.6%-1.08%-98.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1671.6-0.5-0.69%-22.7%27536.66-330.28-1.19%+74.5%+0.5%-97.2%
'25/12/1572.1+1+1.41%-21.7%27866.94-331.08-1.17%+72.4%+2.58%-94.1%
'25/12/1271.1+1.3+1.86%-20.2%28198.02+173.27+0.62%+73.5%+1.24%-93.7%
'25/12/1169.8-4.1-5.55%-24.6%28024.75-375.98-1.32%+71.2%-4.23%-95.8%
'25/12/1073.9-0.4-0.54%-25%28400.73+218.13+0.77%+72.5%-1.31%-97.6%
'25/12/0974.3-0.5-0.67%-25.5%28182.6-121.18-0.43%+71.8%-0.24%-97.3%
'25/12/0874.8-1.3-1.71%-26.8%28303.78+322.89+1.15%+73.8%-2.86%-100.6%
'25/12/0576.1-0.2-0.26%-27%27980.89+185.18+0.67%+74.9%-0.93%-101.9%
'25/12/0476.3+2.4+3.25%-24.6%27795.71+2.67+0.01%+75%+3.24%-99.6%
'25/12/0373.9-0.1-0.14%-24.7%27793.04+228.77+0.83%+76.4%-0.97%-101.1%
'25/12/0274-0.9-1.2%-25.6%27564.27+221.74+0.81%+77.8%-2.01%-103.5%
'25/12/0174.9-1.2-1.58%-26.8%27342.53-283.95-1.03%+76%-0.55%-102.8%
'25/11/2876.1+0.8+1.06%-26%27626.48+71.95+0.26%+76.5%+0.8%-102.5%
'25/11/2775.3-0.4-0.53%-26.4%27554.53+144.99+0.53%+77.4%-1.06%-103.8%
'25/11/2675.7+2+2.71%-24.4%27409.54+497.37+1.85%+80.7%+0.86%-105.1%
'25/11/2573.7+1.4+1.94%-23%26912.17+407.93+1.54%+83.5%+0.4%-106.4%
'25/11/2472.3+1.1+1.54%-21.8%26504.24+69.3+0.26%+83.9%+1.28%-105.7%
'25/11/2171.2-2.7-3.65%-24.6%26434.94-991.42-3.61%+77.3%-0.04%-101.9%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2073.9-0.2-0.27%-24.8%27426.36+846.24+3.18%+82.9%-3.45%-107.8%
'25/11/1974.1+0.1+0.14%-24.7%26580.12-176-0.66%+81.7%+0.8%-106.5%
'25/11/1874-2.6-3.39%-27.3%26756.12-691.19-2.52%+77.2%-0.87%-104.4%
'25/11/1776.6-2.6-3.28%-29.7%27447.31+49.81+0.18%+77.5%-3.46%-107.2%
'25/11/1479.2-1.4-1.74%-30.9%27397.5-506.06-1.81%+74.3%+0.07%-105.2%
'25/11/1380.6-1.4-1.71%-32.1%27903.56-43.53-0.16%+74%-1.55%-106.1%
'25/11/1282+0.4+0.49%-31.7%27947.09+162.14+0.58%+75%-0.09%-106.7%
'25/11/1181.6+1+1.24%-30.9%27784.95-84.56-0.3%+74.5%+1.54%-105.4%
'25/11/1080.6-0.4-0.49%-31.2%27869.51+218.1+0.79%+75.9%-1.28%-107.1%
'25/11/0781-1.3-1.58%-32.3%27651.41-248.04-0.89%+74.3%-0.69%-106.6%
'25/11/0682.3+1.2+1.48%-31.3%27899.45+182.39+0.66%+75.4%+0.82%-106.8%
'25/11/0581.1+0.1+0.12%-31.2%27717.06-399.5-1.42%+72.9%+1.54%-104.2%
'25/11/0481-2.4-2.88%-33.2%28116.56-218.03-0.77%+71.6%-2.11%-104.8%
'25/11/0383.4-0.5-0.6%-33.6%28334.59+101.24+0.36%+72.2%-0.96%-105.8%
'25/10/3183.9-0.3-0.36%-33.8%28233.35-54.18-0.19%+71.9%-0.17%-105.7%
'25/10/3084.2-0.7-0.82%-34.4%28287.53-7.21-0.03%+71.9%-0.79%-106.2%
'25/10/2984.9+0.6+0.71%-33.9%28294.74+345.63+1.24%+74%-0.53%-107.9%
'25/10/2884.3-1.2-1.4%-34.9%27949.11-44.52-0.16%+73.7%-1.24%-108.6%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2785.5-0.6-0.7%-35.3%27993.63+461.37+1.68%+76.6%-2.38%-111.9%
'25/10/2386.1-1.2-1.37%-36.2%27532.26-116.65-0.42%+75.9%-0.95%-112.1%
'25/10/2287.3+0.2+0.23%-36.1%27648.91-103.5-0.37%+75.2%+0.6%-111.3%
'25/10/2187.1+2.3+2.71%-34.3%27752.41+63.78+0.23%+75.6%+2.48%-109.9%
'25/10/2084.8+0.4+0.47%-34%27688.63+386.26+1.41%+78.1%-0.94%-112.1%
'25/10/1784.4-0.1-0.12%-34.1%27302.37-345.5-1.25%+75.9%+1.13%-110%
'25/10/1684.5+0.3+0.36%-33.8%27647.87+372.16+1.36%+78.3%-1%-112.1%
'25/10/1584.2+0.9+1.08%-33.1%27275.71+482.56+1.8%+81.5%-0.72%-114.6%