≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / K線比較(日)

2249 湧盛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.782.5-3.8-4.61%7.88%82.583.577
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1281,020萬176725股/筆79.91.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102857.3萬991.03張/筆83.82-2 (-2.37%)

連續漲跌: 連2跌  ( -5.8元 / -6.86%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 10/13 14:20)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 湧盛電機今起競拍 底價55元 10/22掛牌上櫃 (Anue鉅亨 10/06 10:03)

• 湧盛股票初次上櫃前現金增資發行新股暨暫定承銷價相關事宜 (公告訊息 10/01 15:20)

• 湧盛初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/01 15:20)

• 湧盛股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/01 15:19)

• 車用壓縮機大廠湧盛將上櫃 暫定每股承銷價75元 (Anue鉅亨 09/29 14:18)

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1378.7-3.8-4.61%48341.31-960.65-1.95%-1.37%-2.66%
'26/10/1282.5-2-2.37%49301.96-11.48-0.02%-1.39%-2.35%
'26/10/0884.5+2+2.42%49313.44-492.93-0.99%-2.37%+3.41%
'26/10/0782.5+1+1.23%49806.37-16.18-0.03%-2.4%+1.26%
'26/10/0681.5-2.5-2.98%49822.55+110.51+0.22%-2.19%-3.2%
'26/10/0584-2.5-2.89%49712.04+1236.3+2.55%+0.31%-5.44%
'26/10/0286.5-1.5-1.7%48475.74+122.25+0.25%+0.56%-1.95%
'26/10/0188-3.6-3.93%48353.49+413.36+0.86%+1.43%-4.79%
'26/09/3091.6+0.4+0.44%47940.13+308.17+0.65%+2.09%-0.21%
'26/09/2991.2-3.8-4%47631.96-392.64-0.82%+1.25%-3.18%
'26/09/2495-3-3.06%48024.6-132.69-0.28%+0.97%-2.78%
'26/09/2398+7+7.69%48157.29+357.12+0.75%+1.73%+6.94%
'26/09/2291+2.2+2.48%47800.17+81.33+0.17%+1.9%+2.31%
'26/09/2188.8-1.2-1.33%47718.84+538.09+1.14%+3.06%-2.47%
'26/09/1890+1.8+2.04%47180.75+892.75+1.93%+5.05%+0.11%
'26/09/1788.2-0.3-0.34%46288+439.1+0.96%+6.06%-1.3%
'26/09/1688.5+0.2+0.23%45848.9+337.41+0.74%+6.84%-0.51%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1588.3-0.4-0.45%45511.49-351.03-0.77%+6.03%+0.32%
'26/09/1488.7-0.8-0.89%45862.52-322.33-0.7%+5.29%-0.19%
'26/09/1189.5-1-1.1%46184.85-755.64-1.61%+3.59%+0.51%
'26/09/1090.5+0.5+0.56%46940.49-242.87-0.51%+3.06%+1.07%
'26/09/0990-2.5-2.7%47183.36+77.58+0.16%+3.23%-2.86%
'26/09/0892.5-1.1-1.18%47105.78-220.49-0.47%+2.75%-0.71%
'26/09/0793.6-0.4-0.43%47326.27+775.14+1.67%+4.46%-2.1%
'26/09/0494-0.5-0.53%46551.13+693.47+1.51%+6.04%-2.04%
'26/09/0394.5-1-1.05%45857.66-307.06-0.67%+5.33%-0.38%
'26/09/0295.5-3.5-3.54%46164.72-784-1.67%+3.57%-1.87%
'26/09/0199+6.4+6.91%46948.72+820.25+1.78%+5.41%+5.13%
'26/08/3192.6+0.6+0.65%46128.47-202.98-0.44%+4.95%+1.09%
'26/08/2892+3+3.37%46331.45+356.23+0.77%+5.77%+2.6%
'26/08/2789-0.8-0.89%45975.22+142.6+0.31%+6.09%-1.2%
'26/08/2689.8-0.2-0.22%45832.62+663.16+1.47%+7.65%-1.69%
'26/08/2590-2.2-2.39%45169.46+407.14+0.91%+8.63%-3.3%
'26/08/2492.2-6.3-6.4%44762.32-461.97-1.02%+7.52%-5.38%
'26/08/2198.5+1.3+1.34%45224.29+290.55+0.65%+8.22%+0.69%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2097.2-2.3-2.31%44933.74+214.39+0.48%+8.74%-2.79%
'26/08/1999.5+9.7+10.8%44719.35-589.33-1.3%+7.32%+12.1%
'26/08/1889.8+1.7+1.93%45308.68-548.59-1.2%+6.04%+3.13%
'26/08/1788.1-1-1.12%45857.27+46.26+0.1%+6.14%-1.22%
'26/08/1489.1-2.2-2.41%45811.01-210.47-0.46%+5.66%-1.95%
'26/08/1391.3-5.2-5.39%46021.48+503.41+1.11%+6.83%-6.5%
'26/08/1296.5-4.5-4.46%45518.07+397.35+0.88%+7.77%-5.34%
'26/08/11101+2+2.02%45120.72+191.96+0.43%+8.23%+1.59%
'26/08/1099+2.5+2.59%44928.76+702.85+1.59%+9.95%+1%
'26/08/0796.5+0.5+0.52%44225.91-170.79-0.38%+9.53%+0.9%
'26/08/0696-2.5-2.54%44396.7-214.9-0.48%+9%-2.06%
'26/08/0598.5-3-2.96%44611.6+1250.94+2.88%+12.1%-5.84%
'26/08/04101.5-1-0.98%43360.66-25.75-0.06%+12.1%-0.92%
'26/08/03102.5+1+0.99%43386.41+266.66+0.62%+12.8%+0.37%
'26/07/31101.5-1-0.98%43119.75+3186.45+7.98%+21.8%-8.96%
'26/07/30102.5+1+0.99%39933.3-105.88-0.26%+21.4%+1.25%
'26/07/29101.5-2.5-2.4%40039.18-1564.18-3.76%+16.9%+1.36%
'26/07/28104-1.5-1.42%41603.36-2030.83-4.65%+11.4%+3.23%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27105.5-0.5-0.47%43634.19-20.65-0.05%+11.4%-0.42%
'26/07/24106-1.5-1.4%43654.84-1195.97-2.67%+8.42%+1.27%
'26/07/23107.5-0.5-0.46%44850.81+25.03+0.06%+8.48%-0.52%
'26/07/22108+2.5+2.37%44825.78+592.91+1.34%+9.93%+1.03%
'26/07/21105.5+3.5+3.43%44232.87+1783.17+4.2%+14.5%-0.77%
'26/07/20102-2-1.92%42449.7-221.57-0.52%+14%-1.4%
'26/07/17104-5-4.59%42671.27-2953.71-6.47%+6.58%+1.88%
'26/07/16109+0.5+0.46%45624.98-6.61-0.01%+6.56%+0.47%
'26/07/15108.500%45631.59+893.64+2%+8.69%-2%
'26/07/14108.5-4-3.56%44737.95-642.57-1.42%+7.15%-2.14%
'26/07/13112.5-5-4.26%45380.52+25.91+0.06%+7.21%-4.32%
'26/07/09117.5+0.5+0.43%45354.61-379.8-0.83%+6.32%+1.26%
'26/07/08117+0.5+0.43%45734.41+255.3+0.56%+6.92%-0.13%
'26/07/07116.5-0.5-0.43%45479.11-1077.28-2.31%+4.45%+1.88%
'26/07/06117+1.5+1.3%46556.39-224.23-0.48%+3.94%+1.78%
'26/07/03115.5+3.5+3.12%46780.62+36.46+0.08%+4.03%+3.04%
'26/07/02112+1.5+1.36%46744.16-274.83-0.58%+3.42%+1.94%
'26/07/01110.5-1.5-1.34%47018.99+893.08+1.94%+5.42%-3.28%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30112+1.5+1.36%46125.91+1126.01+2.5%+8.06%-1.14%
'26/06/29110.500%44999.9+428.14+0.96%+9.1%-0.96%
'26/06/26110.5-2-1.78%44571.76-1683.5-3.64%+5.12%+1.86%
'26/06/25112.5+1.5+1.35%46255.26+211.66+0.46%+5.61%+0.89%
'26/06/24111-1.5-1.33%46043.6-1057.05-2.24%+3.24%+0.91%
'26/06/23112.5-0.5-0.44%47100.65-640.86-1.34%+1.85%+0.9%
'26/06/22113+1+0.89%47741.51+1276.31+2.75%+4.65%-1.86%
'26/06/18112-0.5-0.44%46465.2+587.81+1.28%+5.99%-1.72%
'26/06/17112.5-2-1.75%45877.39+68.2+0.15%+6.15%-1.9%
'26/06/16114.500%45809.19+412.2+0.91%+7.11%-0.91%
'26/06/15114.5+1+0.88%45396.99+1227.95+2.78%+10.1%-1.9%
'26/06/12113.5-4-3.4%44169.04+1019.58+2.36%+12.7%-5.76%
'26/06/11117.5-1-0.84%43149.46-76.08-0.18%+12.5%-0.66%
'26/06/10118.5-1.5-1.25%43225.54-1478.9-3.31%+8.77%+2.06%
'26/06/09120+1.5+1.27%44704.44+1201.66+2.76%+11.8%-1.49%
'26/06/08118.5-3-2.47%43502.78-1568.16-3.48%+7.89%+1.01%
'26/06/05121.5-2-1.62%45070.94-606.52-1.33%+6.45%-0.29%
'26/06/04123.5-0.5-0.4%45677.46-781.7-1.68%+4.66%+1.28%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03124-1-0.8%46459.16+901.85+1.98%+6.74%-2.78%
'26/06/02125+1.5+1.21%45557.31+219.4+0.48%+7.25%+0.73%
'26/06/01123.5-2-1.59%45337.91+604.97+1.35%+8.7%-2.94%
'26/05/29125.5+1+0.8%44732.94+1096.5+2.51%+11.4%-1.71%
'26/05/28124.5+2.5+2.05%43636.44-620.36-1.4%+9.87%+3.45%
'26/05/27122-0.5-0.41%44256.8+731.43+1.68%+11.7%-2.09%
'26/05/26122.5-2-1.61%43525.37-119.03-0.27%+11.4%-1.34%
'26/05/25124.500%43644.4+1376.43+3.26%+15%-3.26%
'26/05/22124.5-0.5-0.4%42267.97+899.76+2.18%+17.5%-2.58%
'26/05/21125-2-1.57%41368.21+1347.39+3.37%+21.5%-4.94%
'26/05/2012700%40020.82-154.74-0.39%+21%+0.39%
'26/05/19127-2.5-1.93%40175.56-716.26-1.75%+18.9%-0.18%
'26/05/18129.5+1.5+1.17%40891.82-280.54-0.68%+18.1%+1.85%
'26/05/15128+11+9.4%41172.36-579.39-1.39%+16.5%+10.8%
'26/05/14117-1-0.85%41751.75+377.25+0.91%+17.5%-1.76%
'26/05/13118-1-0.84%41374.5-523.82-1.25%+16.1%+0.41%
'26/05/12119-1.5-1.24%41898.32+108.26+0.26%+16.4%-1.5%
'26/05/11120.5+2+1.69%41790.06+186.12+0.45%+16.9%+1.24%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08118.500%41603.94-329.84-0.79%+16%+0.79%
'26/05/07118.500%41933.78+794.93+1.93%+18.2%-1.93%
'26/05/06118.5-3.5-2.87%41138.85+369.56+0.91%+19.3%-3.78%
'26/05/05122-1.5-1.21%40769.29+64.15+0.16%+19.5%-1.37%
'26/05/04123.5+6.5+5.56%40705.14+1778.51+4.57%+24.9%+0.99%
'26/04/30117-4.5-3.7%38926.63-376.87-0.96%+23.7%-2.74%
'26/04/29121.5-1.5-1.22%39303.5-218.23-0.55%+23%-0.67%
'26/04/28123+2.5+2.07%39521.73-94.9-0.24%+22.7%+2.31%
'26/04/27120.5-3.5-2.82%39616.63+684.23+1.76%+24.9%-4.58%
'26/04/24124-1.5-1.2%38932.4+1218.25+3.23%+28.9%-4.43%
'26/04/23125.5+7+5.91%37714.15-164.32-0.43%+28.4%+6.34%
'26/04/22118.5+1.5+1.28%37878.47+273.36+0.73%+29.3%+0.55%
'26/04/21117+7+6.36%37605.11+646.31+1.75%+31.6%+4.61%
'26/04/20110-6-5.17%36958.8+154.46+0.42%+32.1%-5.59%
'26/04/17116-1.5-1.28%36804.34-327.68-0.88%+31%-0.4%
'26/04/16117.5-0.5-0.42%37132.02+409.88+1.12%+32.4%-1.54%
'26/04/15118-2.5-2.07%36722.14+426.02+1.17%+34%-3.24%
'26/04/14120.500%36296.12+838.83+2.37%+37.1%-2.37%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13120.5-5.5-4.37%35457.29+39.46+0.11%+37.3%-4.48%
'26/04/10126-2.5-1.95%35417.83+556.67+1.6%+39.5%-3.55%
'26/04/09128.500%34861.16+99.78+0.29%+39.9%-0.29%
'26/04/08128.5-1.5-1.15%34761.38+1531.56+4.61%+46.3%-5.76%
'26/04/07130+3+2.36%33229.82+657.39+2.02%+49.3%+0.34%
'26/04/02127-1-0.78%32572.43-602.39-1.82%+46.6%+1.04%
'26/04/01128-0.5-0.39%33174.82+1451.83+4.58%+53.3%-4.97%
'26/03/31128.5-1.5-1.15%31722.99-795.17-2.45%+49.5%+1.3%
'26/03/30130+11+9.24%32518.16-594.43-1.8%+46.8%+11%
'26/03/27119+3+2.59%33112.59-225.03-0.68%+45.9%+3.27%
'26/03/26116-4-3.33%33337.62-101.49-0.3%+45.4%-3.03%
'26/03/25120+0.5+0.42%33439.11+826.87+2.54%+49.1%-2.12%
'26/03/24119.5+1.5+1.27%32612.24-110.26-0.34%+48.6%+1.61%
'26/03/23118-5-4.07%32722.5-821.38-2.45%+45%-1.62%
'26/03/20123-3.5-2.77%33543.88-145.8-0.43%+44.3%-2.34%
'26/03/19126.5-2-1.56%33689.68-658.9-1.92%+41.6%+0.36%
'26/03/18128.5+1+0.78%34348.58+512.01+1.51%+43.7%-0.73%
'26/03/17127.5-2.5-1.92%33836.57+494.06+1.48%+45.8%-3.4%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613000%33342.51-57.81-0.17%+45.6%+0.17%
'26/03/13130-3-2.26%33400.32-181.54-0.54%+44.8%-1.72%
'26/03/12133-5-3.62%33581.86-532.33-1.56%+42.5%-2.06%
'26/03/11138+7.5+5.75%34114.19+1342.32+4.1%+48.4%+1.65%
'26/03/10130.5+2+1.56%32771.87+661.45+2.06%+51.4%-0.5%
'26/03/09128.5-10-7.22%32110.42-1489.12-4.43%+44.7%-2.79%
'26/03/06138.5-2-1.42%33599.54-73.4-0.22%+44.4%-1.2%
'26/03/05140.5+16.5+13.31%33672.94+844.06+2.57%+48.1%+10.7%
'26/03/04124-4-3.12%32828.88-1494.77-4.35%+41.7%+1.23%
'26/03/03128-2-1.54%34323.65-771.44-2.2%+38.6%+0.66%
'26/03/0213000%35095.09-319.4-0.9%+37.3%+0.9%
'26/02/26130-2.5-1.89%35414.49+1.420%+37.3%-1.89%
'26/02/25132.5+1+0.76%35413.07+712.25+2.05%+40.1%-1.29%
'26/02/24131.5+4.5+3.54%34700.82+927.56+2.75%+44%+0.79%
'26/02/23127+1.5+1.2%33773.26+167.55+0.5%+44.7%+0.7%
'26/02/11125.5-4.5-3.46%33605.71+532.74+1.61%+47%-5.07%
'26/02/10130+4+3.17%33072.97+668.35+2.06%+50.1%+1.11%
'26/02/09126+2.5+2.02%32404.62+621.7+1.96%+53%+0.06%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06123.5-1-0.8%31782.92-18.35-0.06%+52.9%-0.74%
'26/02/05124.5-1-0.8%31801.27-488.54-1.51%+50.6%+0.71%
'26/02/04125.5+2+1.62%32289.81+94.45+0.29%+51%+1.33%
'26/02/03123.5-1-0.8%32195.36+571.33+1.81%+53.8%-2.61%
'26/02/02124.5-4-3.11%31624.03-439.72-1.37%+51.7%-1.74%
'26/01/30128.5-0.5-0.39%32063.75-472.52-1.45%+49.5%+1.06%
'26/01/29129+4.5+3.61%32536.27-267.55-0.82%+48.2%+4.43%
'26/01/28124.5+6+5.06%32803.82+485.9+1.5%+50.5%+3.56%
'26/01/27118.5-1.5-1.25%32317.92+253.4+0.79%+51.6%-2.04%
'26/01/26120-3-2.44%32064.52+103.01+0.32%+52.1%-2.76%
'26/01/23123-3-2.38%31961.51+215.43+0.68%+53.2%-3.06%
'26/01/22126-1-0.79%31746.08+499.71+1.6%+55.6%-2.39%
'26/01/21127+8.5+7.17%31246.37-513.62-1.62%+53.1%+8.79%
'26/01/20118.5+1+0.85%31759.99+120.7+0.38%+53.7%+0.47%
'26/01/19117.5+1+0.86%31639.29+230.59+0.73%+54.8%+0.13%
'26/01/16116.5-3.5-2.92%31408.7+598.12+1.94%+57.8%-4.86%
'26/01/15120+11.5+10.6%30810.58-131.2-0.42%+57.2%+11%
'26/01/14108.5+11.5+11.86%30941.78+234.56+0.76%+58.4%+11.1%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1397+1.6+1.68%30707.22+139.93+0.46%+59.1%+1.22%
'26/01/1295.4+1.7+1.81%30567.29+278.33+0.92%+60.5%+0.89%
'26/01/0993.7+1.5+1.63%30288.96-71.59-0.24%+60.2%+1.87%
'26/01/0892.2-0.2-0.22%30360.55-74.92-0.25%+59.8%+0.03%
'26/01/0792.4-0.6-0.65%30435.47-140.83-0.46%+59%-0.19%
'26/01/0693-0.5-0.53%30576.3+471.26+1.57%+61.5%-2.1%
'26/01/0593.5+0.8+0.86%30105.04+755.23+2.57%+65.7%-1.71%
'26/01/0292.7-0.2-0.22%29349.81+386.21+1.33%+67.9%-1.55%
'25/12/3192.9-0.6-0.64%28963.6+256.47+0.89%+69.4%-1.53%
'25/12/3093.5+1.5+1.63%28707.13-103.76-0.36%+68.8%+1.99%
'25/12/2992-0.8-0.86%28810.89+254.87+0.89%+70.3%-1.75%
'25/12/2692.8+0.4+0.43%28556.02+184.04+0.65%+71.4%-0.22%
'25/12/2492.4-0.5-0.54%28371.98+61.51+0.22%+71.8%-0.76%
'25/12/2392.9+0.6+0.65%28310.47+160.83+0.57%+72.7%+0.08%
'25/12/2292.3+0.1+0.11%28149.64+453.29+1.64%+75.6%-1.53%
'25/12/1992.2+0.7+0.77%27696.35+227.82+0.83%+77%-0.06%
'25/12/1891.5-1.5-1.61%27468.53-56.64-0.21%+76.7%-1.4%
'25/12/1793+0.4+0.43%27525.17-11.49-0.04%+76.6%+0.47%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1692.6-1.7-1.8%27536.66-330.28-1.19%+74.5%-0.61%
'25/12/1594.3+0.3+0.32%27866.94-331.08-1.17%+72.4%+1.49%
'25/12/1294-0.9-0.95%28198.02+173.27+0.62%+73.5%-1.57%
'25/12/1194.9+0.9+0.96%28024.75-375.98-1.32%+71.2%+2.28%
'25/12/1094+4+4.44%28400.73+218.13+0.77%+72.5%+3.67%
'25/12/0990+0.2+0.22%28182.6-121.18-0.43%+71.8%+0.65%
'25/12/0889.8-0.5-0.55%28303.78+322.89+1.15%+73.8%-1.7%
'25/12/0590.3+1.5+1.69%27980.89+185.18+0.67%+74.9%+1.02%
'25/12/0488.8-0.2-0.22%27795.71+2.67+0.01%+75%-0.23%
'25/12/0389-0.3-0.34%27793.04+228.77+0.83%+76.4%-1.17%
'25/12/0289.3-0.2-0.22%27564.27+221.74+0.81%+77.8%-1.03%
'25/12/0189.5-0.5-0.56%27342.53-283.95-1.03%+76%+0.47%
'25/11/2890-0.5-0.55%27626.48+71.95+0.26%+76.5%-0.81%
'25/11/2790.5+2+2.26%27554.53+144.99+0.53%+77.4%+1.73%
'25/11/2688.5+0.7+0.8%27409.54+497.37+1.85%+80.7%-1.05%
'25/11/2587.8+1.3+1.5%26912.17+407.93+1.54%+83.5%-0.04%
'25/11/2486.5+3+3.59%26504.24+69.3+0.26%+83.9%+3.33%
'25/11/2183.5+0.5+0.6%26434.94-991.42-3.61%+77.3%+4.21%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2083+0.5+0.61%27426.36+846.24+3.18%+82.9%-2.57%
'25/11/1982.5+0.5+0.61%26580.12-176-0.66%+81.7%+1.27%
'25/11/1882-2-2.38%26756.12-691.19-2.52%+77.2%+0.14%
'25/11/1784+1.4+1.69%27447.31+49.81+0.18%+77.5%+1.51%
'25/11/1482.6+0.2+0.24%27397.5-506.06-1.81%+74.3%+2.05%
'25/11/1382.4-0.5-0.6%27903.56-43.53-0.16%+74%-0.44%
'25/11/1282.9-0.6-0.72%27947.09+162.14+0.58%+75%-1.3%
'25/11/1183.5-0.4-0.48%27784.95-84.56-0.3%+74.5%-0.18%
'25/11/1083.900%27869.51+218.1+0.79%+75.9%-0.79%
'25/11/0783.900%27651.41-248.04-0.89%+74.3%+0.89%
'25/11/0683.9+2.4+2.94%27899.45+182.39+0.66%+75.4%+2.28%
'25/11/0581.500%27717.06-399.5-1.42%+72.9%+1.42%
'25/11/0481.5+0.2+0.25%28116.56-218.03-0.77%+71.6%+1.02%
'25/11/0381.3-1.1-1.33%28334.59+101.24+0.36%+72.2%-1.69%
'25/10/3182.4-0.9-1.08%28233.35-54.18-0.19%+71.9%-0.89%
'25/10/3083.3-1.4-1.65%28287.53-7.21-0.03%+71.9%-1.62%
'25/10/2984.7-0.6-0.7%28294.74+345.63+1.24%+74%-1.94%
'25/10/2885.3-0.7-0.81%27949.11-44.52-0.16%+73.7%-0.65%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/278600%27993.63+461.37+1.68%+76.6%-1.68%
'25/10/2386-0.6-0.69%27532.26-116.65-0.42%+75.9%-0.27%
'25/10/2286.6+0.1+0.12%27648.91-103.5-0.37%+75.2%+0.49%
'25/10/2186.5-0.3-0.35%27752.41+63.78+0.23%+75.6%-0.58%
'25/10/2086.8+0.8+0.93%27688.63+386.26+1.41%+78.1%-0.48%
'25/10/1786+2.5+2.99%27302.37-345.5-1.25%+75.9%+4.24%
'25/10/1683.5-0.8-0.95%27647.87+372.16+1.36%+78.3%-2.31%
'25/10/1584.3-1.5-1.75%27275.71+482.56+1.8%+81.5%-3.55%