≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / K線比較(日)

2248 華勝-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.961-1.1-1.8%1.8%60.560.859.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81487萬481.69張/筆60.121.628.30.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1058.86萬54179張/筆60.84-0.4 (-0.65%)

連續漲跌: 連2跌  ( -1.5元 / -2.44%)

財報評分: 最新55分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1459.9-1.1-1.8%-1.8%48625.83+284.52+0.59%+0.59%-2.39%-2.39%
'26/10/1361-0.4-0.65%-2.44%48341.31-960.65-1.95%-1.37%+1.3%-1.07%
'26/10/1261.4+1.1+1.82%-0.66%49301.96-11.48-0.02%-1.39%+1.84%+0.73%
'26/10/0860.3-0.7-1.15%-1.8%49313.44-492.93-0.99%-2.37%-0.16%+0.57%
'26/10/0761+0.6+0.99%-0.83%49806.37-16.18-0.03%-2.4%+1.02%+1.57%
'26/10/0660.4-0.3-0.49%-1.32%49822.55+110.51+0.22%-2.19%-0.71%+0.87%
'26/10/0560.7-0.3-0.49%-1.8%49712.04+1236.3+2.55%+0.31%-3.04%-2.11%
'26/10/0261-0.4-0.65%-2.44%48475.74+122.25+0.25%+0.56%-0.9%-3.01%
'26/10/0161.4+0.1+0.16%-2.28%48353.49+413.36+0.86%+1.43%-0.7%-3.71%
'26/09/3061.3-0.2-0.33%-2.6%47940.13+308.17+0.65%+2.09%-0.98%-4.69%
'26/09/2961.5+0.5+0.82%-1.8%47631.96-392.64-0.82%+1.25%+1.64%-3.06%
'26/09/2461-0.9-1.45%-3.23%48024.6-132.69-0.28%+0.97%-1.17%-4.2%
'26/09/2361.9+0.2+0.32%-2.92%48157.29+357.12+0.75%+1.73%-0.43%-4.64%
'26/09/2261.7+1.2+1.98%-0.99%47800.17+81.33+0.17%+1.9%+1.81%-2.89%
'26/09/2160.5-0.7-1.14%-2.12%47718.84+538.09+1.14%+3.06%-2.28%-5.19%
'26/09/1861.2+0.4+0.66%-1.48%47180.75+892.75+1.93%+5.05%-1.27%-6.53%
'26/09/1760.8+0.6+1%-0.5%46288+439.1+0.96%+6.06%+0.04%-6.56%
'26/09/1660.2+0.9+1.52%+1.01%45848.9+337.41+0.74%+6.84%+0.78%-5.83%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1559.3+0.1+0.17%+1.18%45511.49-351.03-0.77%+6.03%+0.94%-4.84%
'26/09/1459.2-0.1-0.17%+1.01%45862.52-322.33-0.7%+5.29%+0.53%-4.27%
'26/09/1159.3-1-1.66%-0.66%46184.85-755.64-1.61%+3.59%-0.05%-4.25%
'26/09/1060.300%-0.66%46940.49-242.87-0.51%+3.06%+0.51%-3.72%
'26/09/0960.300%-0.66%47183.36+77.58+0.16%+3.23%-0.16%-3.89%
'26/09/0860.3-0.1-0.17%-0.83%47105.78-220.49-0.47%+2.75%+0.3%-3.57%
'26/09/0760.4-1.1-1.79%-2.6%47326.27+775.14+1.67%+4.46%-3.46%-7.06%
'26/09/0461.5-0.2-0.32%-2.92%46551.13+693.47+1.51%+6.04%-1.83%-8.95%
'26/09/0361.7-0.5-0.8%-3.7%45857.66-307.06-0.67%+5.33%-0.13%-9.03%
'26/09/0262.2+0.3+0.48%-3.23%46164.72-784-1.67%+3.57%+2.15%-6.8%
'26/09/0161.9-0.7-1.12%-4.31%46948.72+820.25+1.78%+5.41%-2.9%-9.73%
'26/08/3162.6-0.3-0.48%-4.77%46128.47-202.98-0.44%+4.95%-0.04%-9.72%
'26/08/2862.9+0.7+1.13%-3.7%46331.45+356.23+0.77%+5.77%+0.36%-9.46%
'26/08/2762.2-1.8-2.81%-6.41%45975.22+142.6+0.31%+6.09%-3.12%-12.5%
'26/08/2664+0.4+0.63%-5.82%45832.62+663.16+1.47%+7.65%-0.84%-13.5%
'26/08/2563.6+0.1+0.16%-5.67%45169.46+407.14+0.91%+8.63%-0.75%-14.3%
'26/08/2463.5-3.4-5.08%-10.5%44762.32-461.97-1.02%+7.52%-4.06%-18%
'26/08/2166.9+3+4.69%-6.26%45224.29+290.55+0.65%+8.22%+4.04%-14.5%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2063.9+1+1.59%-4.77%44933.74+214.39+0.48%+8.74%+1.11%-13.5%
'26/08/1962.9+2.9+4.83%-0.17%44719.35-589.33-1.3%+7.32%+6.13%-7.49%
'26/08/1860+0.5+0.84%+0.67%45308.68-548.59-1.2%+6.04%+2.04%-5.37%
'26/08/1759.5+1.5+2.59%+3.28%45857.27+46.26+0.1%+6.14%+2.49%-2.87%
'26/08/1458+0.3+0.52%+3.81%45811.01-210.47-0.46%+5.66%+0.98%-1.85%
'26/08/1357.7+1.3+2.3%+6.21%46021.48+503.41+1.11%+6.83%+1.19%-0.62%
'26/08/1256.4-0.5-0.88%+5.27%45518.07+397.35+0.88%+7.77%-1.76%-2.5%
'26/08/1156.9-5.1-8.23%-3.39%45120.72+191.96+0.43%+8.23%-8.66%-11.6%
'26/08/1062+3.5+5.98%+2.39%44928.76+702.85+1.59%+9.95%+4.39%-7.56%
'26/08/0758.5+0.2+0.34%+2.74%44225.91-170.79-0.38%+9.53%+0.72%-6.78%
'26/08/0658.3+0.4+0.69%+3.45%44396.7-214.9-0.48%+9%+1.17%-5.54%
'26/08/0557.9-0.2-0.34%+3.1%44611.6+1250.94+2.88%+12.1%-3.22%-9.04%
'26/08/0458.1-1.3-2.19%+0.84%43360.66-25.75-0.06%+12.1%-2.13%-11.2%
'26/08/0359.400%+0.84%43386.41+266.66+0.62%+12.8%-0.62%-11.9%
'26/07/3159.4+1.9+3.3%+4.17%43119.75+3186.45+7.98%+21.8%-4.68%-17.6%
'26/07/3057.5-1-1.71%+2.39%39933.3-105.88-0.26%+21.4%-1.45%-19.1%
'26/07/2958.5-1.1-1.85%+0.5%40039.18-1564.18-3.76%+16.9%+1.91%-16.4%
'26/07/2859.6-1.9-3.09%-2.6%41603.36-2030.83-4.65%+11.4%+1.56%-14%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2761.5-0.7-1.13%-3.7%43634.19-20.65-0.05%+11.4%-1.08%-15.1%
'26/07/2462.2-0.5-0.8%-4.47%43654.84-1195.97-2.67%+8.42%+1.87%-12.9%
'26/07/2362.7-0.9-1.42%-5.82%44850.81+25.03+0.06%+8.48%-1.48%-14.3%
'26/07/2263.6-1.6-2.45%-8.13%44825.78+592.91+1.34%+9.93%-3.79%-18.1%
'26/07/2165.200%-8.13%44232.87+1783.17+4.2%+14.5%-4.2%-22.7%
'26/07/2065.2+2.7+4.32%-4.16%42449.7-221.57-0.52%+14%+4.84%-18.1%
'26/07/1762.5-2.9-4.43%-8.41%42671.27-2953.71-6.47%+6.58%+2.04%-15%
'26/07/1665.4-0.6-0.91%-9.24%45624.98-6.61-0.01%+6.56%-0.9%-15.8%
'26/07/1566+4.6+7.49%-2.44%45631.59+893.64+2%+8.69%+5.49%-11.1%
'26/07/1461.4+5.5+9.84%+7.16%44737.95-642.57-1.42%+7.15%+11.3%0%
'26/07/1355.900%+7.16%45380.52+25.91+0.06%+7.21%-0.06%-0.06%
'26/07/0959+0.8+1.37%+8.25%45354.61-379.8-0.83%+6.32%+2.2%+1.93%
'26/07/0858.2-0.6-1.02%+7.14%45734.41+255.3+0.56%+6.92%-1.58%+0.22%
'26/07/0758.8-0.1-0.17%+6.96%45479.11-1077.28-2.31%+4.45%+2.14%+2.52%
'26/07/0658.9+1.6+2.79%+9.95%46556.39-224.23-0.48%+3.94%+3.27%+6%
'26/07/0357.3+0.6+1.06%+11.1%46780.62+36.46+0.08%+4.03%+0.98%+7.09%
'26/07/0256.7+1.4+2.53%+13.9%46744.16-274.83-0.58%+3.42%+3.11%+10.5%
'26/07/0155.3+0.3+0.55%+14.5%47018.99+893.08+1.94%+5.42%-1.39%+9.13%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305500%+14.5%46125.91+1126.01+2.5%+8.06%-2.5%+6.49%
'26/06/2955+0.3+0.55%+15.2%44999.9+428.14+0.96%+9.1%-0.41%+6.08%
'26/06/2654.700%+15.2%44571.76-1683.5-3.64%+5.12%+3.64%+10%
'26/06/2554.7+0.1+0.18%+15.4%46255.26+211.66+0.46%+5.61%-0.28%+9.78%
'26/06/2454.6-0.7-1.27%+13.9%46043.6-1057.05-2.24%+3.24%+0.97%+10.7%
'26/06/2355.3-0.5-0.9%+12.9%47100.65-640.86-1.34%+1.85%+0.44%+11.1%
'26/06/2255.8-0.5-0.89%+11.9%47741.51+1276.31+2.75%+4.65%-3.64%+7.25%
'26/06/1856.300%+11.9%46465.2+587.81+1.28%+5.99%-1.28%+5.91%
'26/06/1756.300%+11.9%45877.39+68.2+0.15%+6.15%-0.15%+5.75%
'26/06/1656.3-0.3-0.53%+11.3%45809.19+412.2+0.91%+7.11%-1.44%+4.19%
'26/06/1556.6-0.1-0.18%+11.1%45396.99+1227.95+2.78%+10.1%-2.96%+1.02%
'26/06/1256.7+1.3+2.35%+13.7%44169.04+1019.58+2.36%+12.7%-0.01%+1.03%
'26/06/1155.4-1-1.77%+11.7%43149.46-76.08-0.18%+12.5%-1.59%-0.79%
'26/06/1056.400%+11.7%43225.54-1478.9-3.31%+8.77%+3.31%+2.93%
'26/06/0956.4+0.9+1.62%+13.5%44704.44+1201.66+2.76%+11.8%-1.14%+1.74%
'26/06/0855.5-2-3.48%+9.57%43502.78-1568.16-3.48%+7.89%0%+1.68%
'26/06/0557.5-0.2-0.35%+9.19%45070.94-606.52-1.33%+6.45%+0.98%+2.73%
'26/06/0457.7+0.9+1.58%+10.9%45677.46-781.7-1.68%+4.66%+3.26%+6.25%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0356.8+1.4+2.53%+13.7%46459.16+901.85+1.98%+6.74%+0.55%+6.98%
'26/06/0255.4+0.3+0.54%+14.3%45557.31+219.4+0.48%+7.25%+0.06%+7.09%
'26/06/0155.100%+14.3%45337.91+604.97+1.35%+8.7%-1.35%+5.64%
'26/05/2955.1+0.4+0.73%+15.2%44732.94+1096.5+2.51%+11.4%-1.78%+3.74%
'26/05/2854.7+0.4+0.74%+16%43636.44-620.36-1.4%+9.87%+2.14%+6.15%
'26/05/2754.3-0.2-0.37%+15.6%44256.8+731.43+1.68%+11.7%-2.05%+3.88%
'26/05/2654.5+0.3+0.55%+16.2%43525.37-119.03-0.27%+11.4%+0.82%+4.82%
'26/05/2554.2-0.4-0.73%+15.4%43644.4+1376.43+3.26%+15%-3.99%+0.34%
'26/05/2254.6-0.4-0.73%+14.5%42267.97+899.76+2.18%+17.5%-2.91%-3%
'26/05/2155-0.2-0.36%+14.1%41368.21+1347.39+3.37%+21.5%-3.73%-7.37%
'26/05/2055.2+0.3+0.55%+14.8%40020.82-154.74-0.39%+21%+0.94%-6.28%
'26/05/1954.9+0.1+0.18%+15%40175.56-716.26-1.75%+18.9%+1.93%-3.95%
'26/05/1854.8+0.7+1.29%+16.5%40891.82-280.54-0.68%+18.1%+1.97%-1.65%
'26/05/1554.1-0.6-1.1%+15.2%41172.36-579.39-1.39%+16.5%+0.29%-1.29%
'26/05/1454.7+0.4+0.74%+16%41751.75+377.25+0.91%+17.5%-0.17%-1.5%
'26/05/1354.3+0.2+0.37%+16.5%41374.5-523.82-1.25%+16.1%+1.62%+0.39%
'26/05/1254.1-3.7-6.4%+9%41898.32+108.26+0.26%+16.4%-6.66%-7.36%
'26/05/1157.8+2.2+3.96%+13.3%41790.06+186.12+0.45%+16.9%+3.51%-3.57%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0855.6+1.2+2.21%+15.8%41603.94-329.84-0.79%+16%+3%-0.15%
'26/05/0754.4-0.1-0.18%+15.6%41933.78+794.93+1.93%+18.2%-2.11%-2.6%
'26/05/0654.5-0.6-1.09%+14.3%41138.85+369.56+0.91%+19.3%-2%-4.93%
'26/05/0555.1-0.9-1.61%+12.5%40769.29+64.15+0.16%+19.5%-1.77%-6.96%
'26/05/0456-0.5-0.88%+11.5%40705.14+1778.51+4.57%+24.9%-5.45%-13.4%
'26/04/3056.5-0.9-1.57%+9.76%38926.63-376.87-0.96%+23.7%-0.61%-14%
'26/04/2957.4+0.4+0.7%+10.5%39303.5-218.23-0.55%+23%+1.25%-12.5%
'26/04/2857-1.6-2.73%+7.51%39521.73-94.9-0.24%+22.7%-2.49%-15.2%
'26/04/2758.6-1.3-2.17%+5.18%39616.63+684.23+1.76%+24.9%-3.93%-19.7%
'26/04/2459.9+0.5+0.84%+6.06%38932.4+1218.25+3.23%+28.9%-2.39%-22.9%
'26/04/2359.4+1.9+3.3%+9.57%37714.15-164.32-0.43%+28.4%+3.73%-18.8%
'26/04/2257.5+1.9+3.42%+13.3%37878.47+273.36+0.73%+29.3%+2.69%-16%
'26/04/2155.6-0.8-1.42%+11.7%37605.11+646.31+1.75%+31.6%-3.17%-19.9%
'26/04/2056.4+2.1+3.87%+16%36958.8+154.46+0.42%+32.1%+3.45%-16.1%
'26/04/1754.3+1.5+2.84%+19.3%36804.34-327.68-0.88%+31%+3.72%-11.6%
'26/04/1652.8-0.4-0.75%+18.4%37132.02+409.88+1.12%+32.4%-1.87%-14%
'26/04/1553.200%+18.4%36722.14+426.02+1.17%+34%-1.17%-15.5%
'26/04/1453.2-0.1-0.19%+18.2%36296.12+838.83+2.37%+37.1%-2.56%-18.9%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.3+4.8+9.9%+29.9%35457.29+39.46+0.11%+37.3%+9.79%-7.4%
'26/04/1048.5-0.6-1.22%+28.3%35417.83+556.67+1.6%+39.5%-2.82%-11.2%
'26/04/0949.1-0.2-0.41%+27.8%34861.16+99.78+0.29%+39.9%-0.7%-12.1%
'26/04/0849.3+0.4+0.82%+28.8%34761.38+1531.56+4.61%+46.3%-3.79%-17.5%
'26/04/0748.9+0.8+1.66%+31%33229.82+657.39+2.02%+49.3%-0.36%-18.3%
'26/04/0248.1-0.55-1.13%+29.5%32572.43-602.39-1.82%+46.6%+0.69%-17.1%
'26/04/0148.65+0.45+0.93%+30.7%33174.82+1451.83+4.58%+53.3%-3.65%-22.6%
'26/03/3148.2-0.7-1.43%+28.8%31722.99-795.17-2.45%+49.5%+1.02%-20.7%
'26/03/3048.9-0.35-0.71%+27.9%32518.16-594.43-1.8%+46.8%+1.09%-18.9%
'26/03/2749.25-0.7-1.4%+26.1%33112.59-225.03-0.68%+45.9%-0.72%-19.7%
'26/03/2649.95+0.65+1.32%+27.8%33337.62-101.49-0.3%+45.4%+1.62%-17.6%
'26/03/2549.3+0.6+1.23%+29.4%33439.11+826.87+2.54%+49.1%-1.31%-19.7%
'26/03/2448.7-0.25-0.51%+28.7%32612.24-110.26-0.34%+48.6%-0.17%-19.9%
'26/03/2348.95-0.85-1.71%+26.5%32722.5-821.38-2.45%+45%+0.74%-18.5%
'26/03/2049.8+0.05+0.1%+26.6%33543.88-145.8-0.43%+44.3%+0.53%-17.7%
'26/03/1949.75-2.25-4.33%+21.2%33689.68-658.9-1.92%+41.6%-2.41%-20.4%
'26/03/1852-0.7-1.33%+19.5%34348.58+512.01+1.51%+43.7%-2.84%-24.2%
'26/03/1752.7+2.85+5.72%+26.4%33836.57+494.06+1.48%+45.8%+4.24%-19.5%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649.85+1.1+2.26%+29.2%33342.51-57.81-0.17%+45.6%+2.43%-16.4%
'26/03/1348.75-0.15-0.31%+28.8%33400.32-181.54-0.54%+44.8%+0.23%-16%
'26/03/1248.9+0.25+0.51%+29.5%33581.86-532.33-1.56%+42.5%+2.07%-13%
'26/03/1148.65+0.05+0.1%+29.6%34114.19+1342.32+4.1%+48.4%-4%-18.7%
'26/03/1048.600%+29.6%32771.87+661.45+2.06%+51.4%-2.06%-21.8%
'26/03/0948.600%+29.6%32110.42-1489.12-4.43%+44.7%+4.43%-15.1%
'26/03/0648.600%+29.6%33599.54-73.4-0.22%+44.4%+0.22%-14.8%
'26/03/0548.6+1.6+3.4%+34%33672.94+844.06+2.57%+48.1%+0.83%-14.1%
'26/03/0447-1.8-3.69%+29.1%32828.88-1494.77-4.35%+41.7%+0.66%-12.6%
'26/03/0348.8-1-2.01%+26.5%34323.65-771.44-2.2%+38.6%+0.19%-12%
'26/03/0249.8+1.3+2.68%+29.9%35095.09-319.4-0.9%+37.3%+3.58%-7.41%
'26/02/2648.5-0.65-1.32%+28.2%35414.49+1.420%+37.3%-1.32%-9.13%
'26/02/2549.15-0.15-0.3%+27.8%35413.07+712.25+2.05%+40.1%-2.35%-12.3%
'26/02/2449.3+1.1+2.28%+30.7%34700.82+927.56+2.75%+44%-0.47%-13.3%
'26/02/2348.200%+30.7%33773.26+167.55+0.5%+44.7%-0.5%-14%
'26/02/1148.2+1.45+3.1%+34.8%33605.71+532.74+1.61%+47%+1.49%-12.3%
'26/02/1046.75+0.35+0.75%+35.8%33072.97+668.35+2.06%+50.1%-1.31%-14.3%
'26/02/0946.4+0.3+0.65%+36.7%32404.62+621.7+1.96%+53%-1.31%-16.3%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.1-1.6-3.35%+32.1%31782.92-18.35-0.06%+52.9%-3.29%-20.8%
'26/02/0547.7+0.1+0.21%+32.4%31801.27-488.54-1.51%+50.6%+1.72%-18.2%
'26/02/0447.600%+32.4%32289.81+94.45+0.29%+51%-0.29%-18.7%
'26/02/0347.6+0.05+0.11%+32.5%32195.36+571.33+1.81%+53.8%-1.7%-21.3%
'26/02/0247.55-0.45-0.94%+31.3%31624.03-439.72-1.37%+51.7%+0.43%-20.4%
'26/01/304800%+31.3%32063.75-472.52-1.45%+49.5%+1.45%-18.2%
'26/01/2948-0.6-1.23%+29.6%32536.27-267.55-0.82%+48.2%-0.41%-18.6%
'26/01/2848.6-0.25-0.51%+29%32803.82+485.9+1.5%+50.5%-2.01%-21.5%
'26/01/2748.85-0.4-0.81%+27.9%32317.92+253.4+0.79%+51.6%-1.6%-23.7%
'26/01/2649.25-0.05-0.1%+27.8%32064.52+103.01+0.32%+52.1%-0.42%-24.3%
'26/01/2349.300%+27.8%31961.51+215.43+0.68%+53.2%-0.68%-25.4%
'26/01/2249.3+0.05+0.1%+27.9%31746.08+499.71+1.6%+55.6%-1.5%-27.7%
'26/01/2149.25-0.6-1.2%+26.4%31246.37-513.62-1.62%+53.1%+0.42%-26.7%
'26/01/2049.85-0.05-0.1%+26.3%31759.99+120.7+0.38%+53.7%-0.48%-27.4%
'26/01/1949.9+0.55+1.11%+27.7%31639.29+230.59+0.73%+54.8%+0.38%-27.2%
'26/01/1649.3500%+27.7%31408.7+598.12+1.94%+57.8%-1.94%-30.2%
'26/01/1549.35+0.1+0.2%+27.9%30810.58-131.2-0.42%+57.2%+0.62%-29.2%
'26/01/1449.25-0.25-0.51%+27.3%30941.78+234.56+0.76%+58.4%-1.27%-31.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1349.5-0.45-0.9%+26.1%30707.22+139.93+0.46%+59.1%-1.36%-33%
'26/01/1249.95+0.7+1.42%+27.9%30567.29+278.33+0.92%+60.5%+0.5%-32.6%
'26/01/0949.25-0.25-0.51%+27.3%30288.96-71.59-0.24%+60.2%-0.27%-32.9%
'26/01/0849.5+0.45+0.92%+28.4%30360.55-74.92-0.25%+59.8%+1.17%-31.3%
'26/01/0749.05-0.05-0.1%+28.3%30435.47-140.83-0.46%+59%+0.36%-30.7%
'26/01/0649.1+0.3+0.61%+29.1%30576.3+471.26+1.57%+61.5%-0.96%-32.4%
'26/01/0548.8-0.5-1.01%+27.8%30105.04+755.23+2.57%+65.7%-3.58%-37.9%
'26/01/0249.3+0.55+1.13%+29.2%29349.81+386.21+1.33%+67.9%-0.2%-38.7%
'25/12/3148.75+0.35+0.72%+30.2%28963.6+256.47+0.89%+69.4%-0.17%-39.2%
'25/12/3048.4+0.4+0.83%+31.3%28707.13-103.76-0.36%+68.8%+1.19%-37.5%
'25/12/2948-0.75-1.54%+29.2%28810.89+254.87+0.89%+70.3%-2.43%-41.1%
'25/12/2648.75-0.35-0.71%+28.3%28556.02+184.04+0.65%+71.4%-1.36%-43.1%
'25/12/2449.1-0.05-0.1%+28.2%28371.98+61.51+0.22%+71.8%-0.32%-43.6%
'25/12/2349.1500%+28.2%28310.47+160.83+0.57%+72.7%-0.57%-44.6%
'25/12/2249.15-0.2-0.41%+27.7%28149.64+453.29+1.64%+75.6%-2.05%-47.9%
'25/12/1949.35+0.3+0.61%+28.4%27696.35+227.82+0.83%+77%-0.22%-48.6%
'25/12/1849.4500%+28.2%27468.53-56.64-0.21%+76.7%+0.21%-48.4%
'25/12/1749.45+0.3+0.61%+29%27525.17-11.49-0.04%+76.6%+0.65%-47.6%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.15-0.3-0.61%+28.2%27536.66-330.28-1.19%+74.5%+0.58%-46.3%
'25/12/1549.45-0.3-0.6%+27.4%27866.94-331.08-1.17%+72.4%+0.57%-45%
'25/12/1249.75+0.25+0.51%+28.1%28198.02+173.27+0.62%+73.5%-0.11%-45.4%
'25/12/1149.5+0.25+0.51%+28.7%28024.75-375.98-1.32%+71.2%+1.83%-42.5%
'25/12/1049.25-0.2-0.4%+28.2%28400.73+218.13+0.77%+72.5%-1.17%-44.3%
'25/12/0949.45+0.05+0.1%+28.3%28182.6-121.18-0.43%+71.8%+0.53%-43.5%
'25/12/0849.4-0.25-0.5%+27.7%28303.78+322.89+1.15%+73.8%-1.65%-46.1%
'25/12/0549.65-0.1-0.2%+27.4%27980.89+185.18+0.67%+74.9%-0.87%-47.5%
'25/12/0449.75-0.05-0.1%+27.3%27795.71+2.67+0.01%+75%-0.11%-47.6%
'25/12/0349.8-0.1-0.2%+27.1%27793.04+228.77+0.83%+76.4%-1.03%-49.4%
'25/12/0249.9-0.7-1.38%+25.3%27564.27+221.74+0.81%+77.8%-2.19%-52.5%
'25/12/0150.6+0.9+1.81%+27.6%27342.53-283.95-1.03%+76%+2.84%-48.4%
'25/11/2849.7-0.3-0.6%+26.8%27626.48+71.95+0.26%+76.5%-0.86%-49.7%
'25/11/275000%+26.8%27554.53+144.99+0.53%+77.4%-0.53%-50.6%
'25/11/2650+0.45+0.91%+28%27409.54+497.37+1.85%+80.7%-0.94%-52.7%
'25/11/2549.55-0.45-0.9%+26.8%26912.17+407.93+1.54%+83.5%-2.44%-56.7%
'25/11/2450-0.3-0.6%+26%26504.24+69.3+0.26%+83.9%-0.86%-57.9%
'25/11/2150.3+0.4+0.8%+27.1%26434.94-991.42-3.61%+77.3%+4.41%-50.2%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2049.9-0.1-0.2%+26.8%27426.36+846.24+3.18%+82.9%-3.38%-56.1%
'25/11/1950+0.05+0.1%+26.9%26580.12-176-0.66%+81.7%+0.76%-54.8%
'25/11/1849.95+0.1+0.2%+27.2%26756.12-691.19-2.52%+77.2%+2.72%-50%
'25/11/1749.85+0.55+1.12%+28.6%27447.31+49.81+0.18%+77.5%+0.94%-48.9%
'25/11/1449.3-0.3-0.6%+27.8%27397.5-506.06-1.81%+74.3%+1.21%-46.4%
'25/11/1349.6-0.4-0.8%+26.8%27903.56-43.53-0.16%+74%-0.64%-47.2%
'25/11/1250+0.9+1.83%+29.1%27947.09+162.14+0.58%+75%+1.25%-45.9%
'25/11/1149.1-0.75-1.5%+27.2%27784.95-84.56-0.3%+74.5%-1.2%-47.3%
'25/11/1049.85-1.25-2.45%+24.1%27869.51+218.1+0.79%+75.9%-3.24%-51.8%
'25/11/0751.1-0.3-0.58%+23.3%27651.41-248.04-0.89%+74.3%+0.31%-50.9%
'25/11/0651.4+0.1+0.19%+23.6%27899.45+182.39+0.66%+75.4%-0.47%-51.8%
'25/11/0551.3-0.1-0.19%+23.3%27717.06-399.5-1.42%+72.9%+1.23%-49.6%
'25/11/0451.4+1.2+2.39%+26.3%28116.56-218.03-0.77%+71.6%+3.16%-45.3%
'25/11/0350.2-0.1-0.2%+26%28334.59+101.24+0.36%+72.2%-0.56%-46.2%
'25/10/3150.3+0.8+1.62%+28.1%28233.35-54.18-0.19%+71.9%+1.81%-43.8%
'25/10/3049.5-0.15-0.3%+27.7%28287.53-7.21-0.03%+71.9%-0.27%-44.2%
'25/10/2949.65+0.1+0.2%+28%28294.74+345.63+1.24%+74%-1.04%-46%
'25/10/2849.55+0.1+0.2%+28.2%27949.11-44.52-0.16%+73.7%+0.36%-45.5%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749.45+0.65+1.33%+29.9%27993.63+461.37+1.68%+76.6%-0.35%-46.7%
'25/10/2348.8-0.2-0.41%+29.4%27532.26-116.65-0.42%+75.9%+0.01%-46.5%
'25/10/2249-0.15-0.31%+29%27648.91-103.5-0.37%+75.2%+0.06%-46.2%
'25/10/2149.15+0.45+0.92%+30.2%27752.41+63.78+0.23%+75.6%+0.69%-45.4%
'25/10/2048.7+0.1+0.21%+30.5%27688.63+386.26+1.41%+78.1%-1.2%-47.6%
'25/10/1748.6+0.3+0.62%+31.3%27302.37-345.5-1.25%+75.9%+1.87%-44.6%
'25/10/1648.3+0.3+0.62%+32.1%27647.87+372.16+1.36%+78.3%-0.74%-46.2%
'25/10/1548-1-2.04%+29.4%27275.71+482.56+1.8%+81.5%-3.84%-52.1%