≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / K線比較(日)

2258 鴻華先進-創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.55-0.4-1.31%1.15%30.4530.4530.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3581,083萬2651.35張/筆30.224.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
295907.7萬1951.51張/筆30.75-0.35 (-1.13%)

連續漲跌: 連3跌  ( -0.8元 / -2.58%)

財報評分: 最新36分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.15-0.4-1.31%-1.31%49301.96-11.48-0.02%-0.02%-1.29%-1.29%
'26/10/0830.55-0.35-1.13%-2.43%49313.44-492.93-0.99%-1.01%-0.14%-1.41%
'26/10/0730.9-0.05-0.16%-2.58%49806.37-16.18-0.03%-1.04%-0.13%-1.54%
'26/10/0630.95+0.45+1.48%-1.15%49822.55+110.51+0.22%-0.82%+1.26%-0.32%
'26/10/0530.5-0.5-1.61%-2.74%49712.04+1236.3+2.55%+1.7%-4.16%-4.45%
'26/10/0231-0.9-2.82%-5.49%48475.74+122.25+0.25%+1.96%-3.07%-7.45%
'26/10/0131.9-0.1-0.31%-5.78%48353.49+413.36+0.86%+2.84%-1.17%-8.62%
'26/09/3032+1.05+3.39%-2.58%47940.13+308.17+0.65%+3.51%+2.74%-6.09%
'26/09/2930.95+0.45+1.48%-1.15%47631.96-392.64-0.82%+2.66%+2.3%-3.81%
'26/09/2430.5-0.1-0.33%-1.47%48024.6-132.69-0.28%+2.38%-0.05%-3.85%
'26/09/2330.6-0.3-0.97%-2.43%48157.29+357.12+0.75%+3.14%-1.72%-5.57%
'26/09/2230.9-0.45-1.44%-3.83%47800.17+81.33+0.17%+3.32%-1.61%-7.15%
'26/09/2131.35-0.4-1.26%-5.04%47718.84+538.09+1.14%+4.5%-2.4%-9.54%
'26/09/1831.75+0.85+2.75%-2.43%47180.75+892.75+1.93%+6.51%+0.82%-8.94%
'26/09/1730.9+0.75+2.49%0%46288+439.1+0.96%+7.53%+1.53%-7.53%
'26/09/1630.15+0.1+0.33%+0.33%45848.9+337.41+0.74%+8.33%-0.41%-8%
'26/09/1530.05-0.05-0.17%+0.17%45511.49-351.03-0.77%+7.5%+0.6%-7.33%
'26/09/1430.1-0.45-1.47%-1.31%45862.52-322.33-0.7%+6.75%-0.77%-8.06%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.55-0.55-1.77%-3.05%46184.85-755.64-1.61%+5.03%-0.16%-8.09%
'26/09/1031.1-0.7-2.2%-5.19%46940.49-242.87-0.51%+4.49%-1.69%-9.68%
'26/09/0931.8-0.05-0.16%-5.34%47183.36+77.58+0.16%+4.66%-0.32%-10%
'26/09/0831.85+0.35+1.11%-4.29%47105.78-220.49-0.47%+4.17%+1.58%-8.46%
'26/09/0731.5+1.2+3.96%-0.5%47326.27+775.14+1.67%+5.91%+2.29%-6.4%
'26/09/0430.3+0.2+0.66%+0.17%46551.13+693.47+1.51%+7.51%-0.85%-7.34%
'26/09/0330.1-0.9-2.9%-2.74%45857.66-307.06-0.67%+6.8%-2.23%-9.54%
'26/09/0231-0.5-1.59%-4.29%46164.72-784-1.67%+5.01%+0.08%-9.3%
'26/09/0131.5+0.4+1.29%-3.05%46948.72+820.25+1.78%+6.88%-0.49%-9.93%
'26/08/3131.1-0.2-0.64%-3.67%46128.47-202.98-0.44%+6.41%-0.2%-10.1%
'26/08/2831.3-0.3-0.95%-4.59%46331.45+356.23+0.77%+7.24%-1.72%-11.8%
'26/08/2731.6+0.05+0.16%-4.44%45975.22+142.6+0.31%+7.57%-0.15%-12%
'26/08/2631.55+0.55+1.77%-2.74%45832.62+663.16+1.47%+9.15%+0.3%-11.9%
'26/08/2531-0.45-1.43%-4.13%45169.46+407.14+0.91%+10.1%-2.34%-14.3%
'26/08/2431.45-0.55-1.72%-5.78%44762.32-461.97-1.02%+9.02%-0.7%-14.8%
'26/08/2132-0.15-0.47%-6.22%45224.29+290.55+0.65%+9.72%-1.12%-15.9%
'26/08/2032.15+1.1+3.54%-2.9%44933.74+214.39+0.48%+10.2%+3.06%-13.1%
'26/08/1931.05-0.1-0.32%-3.21%44719.35-589.33-1.3%+8.81%+0.98%-12%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.15-0.45-1.42%-4.59%45308.68-548.59-1.2%+7.51%-0.22%-12.1%
'26/08/1731.6+0.1+0.32%-4.29%45857.27+46.26+0.1%+7.62%+0.22%-11.9%
'26/08/1431.5-0.45-1.41%-5.63%45811.01-210.47-0.46%+7.13%-0.95%-12.8%
'26/08/1331.9500%-5.63%46021.48+503.41+1.11%+8.31%-1.11%-13.9%
'26/08/1231.95+0.8+2.57%-3.21%45518.07+397.35+0.88%+9.27%+1.69%-12.5%
'26/08/1131.15+0.95+3.15%-0.17%45120.72+191.96+0.43%+9.73%+2.72%-9.9%
'26/08/1030.2+0.35+1.17%+1.01%44928.76+702.85+1.59%+11.5%-0.42%-10.5%
'26/08/0729.85-0.1-0.33%+0.67%44225.91-170.79-0.38%+11%+0.05%-10.4%
'26/08/0629.95-0.05-0.17%+0.5%44396.7-214.9-0.48%+10.5%+0.31%-10%
'26/08/053000%+0.5%44611.6+1250.94+2.88%+13.7%-2.88%-13.2%
'26/08/0430-1.4-4.46%-3.98%43360.66-25.75-0.06%+13.6%-4.4%-17.6%
'26/08/0331.4-0.6-1.88%-5.78%43386.41+266.66+0.62%+14.3%-2.5%-20.1%
'26/07/3132+0.65+2.07%-3.83%43119.75+3186.45+7.98%+23.5%-5.91%-27.3%
'26/07/3031.35-0.9-2.79%-6.51%39933.3-105.88-0.26%+23.1%-2.53%-29.6%
'26/07/2932.25+0.8+2.54%-4.13%40039.18-1564.18-3.76%+18.5%+6.3%-22.6%
'26/07/2831.45-0.55-1.72%-5.78%41603.36-2030.83-4.65%+13%+2.93%-18.8%
'26/07/2732-0.05-0.16%-5.93%43634.19-20.65-0.05%+12.9%-0.11%-18.9%
'26/07/2432.05+0.35+1.1%-4.89%43654.84-1195.97-2.67%+9.92%+3.77%-14.8%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.7-0.1-0.31%-5.19%44850.81+25.03+0.06%+9.99%-0.37%-15.2%
'26/07/2231.8-0.65-2%-7.09%44825.78+592.91+1.34%+11.5%-3.34%-18.5%
'26/07/2132.4500%-7.09%44232.87+1783.17+4.2%+16.1%-4.2%-23.2%
'26/07/2032.45+0.35+1.09%-6.07%42449.7-221.57-0.52%+15.5%+1.61%-21.6%
'26/07/1732.1-0.4-1.23%-7.23%42671.27-2953.71-6.47%+8.06%+5.24%-15.3%
'26/07/1632.5-0.1-0.31%-7.52%45624.98-6.61-0.01%+8.04%-0.3%-15.6%
'26/07/1532.6+0.5+1.56%-6.07%45631.59+893.64+2%+10.2%-0.44%-16.3%
'26/07/1432.1+0.6+1.9%-4.29%44737.95-642.57-1.42%+8.64%+3.32%-12.9%
'26/07/1331.5-0.3-0.94%-5.19%45380.52+25.91+0.06%+8.7%-1%-13.9%
'26/07/0931.8-0.45-1.4%-6.51%45354.61-379.8-0.83%+7.8%-0.57%-14.3%
'26/07/0832.25-0.1-0.31%-6.8%45734.41+255.3+0.56%+8.41%-0.87%-15.2%
'26/07/0732.35+0.1+0.31%-6.51%45479.11-1077.28-2.31%+5.9%+2.62%-12.4%
'26/07/0632.25-0.65-1.98%-8.36%46556.39-224.23-0.48%+5.39%-1.5%-13.7%
'26/07/0332.9+0.3+0.92%-7.52%46780.62+36.46+0.08%+5.47%+0.84%-13%
'26/07/0232.6-0.55-1.66%-9.05%46744.16-274.83-0.58%+4.86%-1.08%-13.9%
'26/07/0133.15+0.2+0.61%-8.5%47018.99+893.08+1.94%+6.89%-1.33%-15.4%
'26/06/3032.95+1.15+3.62%-5.19%46125.91+1126.01+2.5%+9.56%+1.12%-14.7%
'26/06/2931.8+0.25+0.79%-4.44%44999.9+428.14+0.96%+10.6%-0.17%-15%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.55-1.75-5.26%-9.46%44571.76-1683.5-3.64%+6.59%-1.62%-16%
'26/06/2533.3-1.4-4.03%-13.1%46255.26+211.66+0.46%+7.08%-4.49%-20.2%
'26/06/2434.7+0.7+2.06%-11.3%46043.6-1057.05-2.24%+4.67%+4.3%-16%
'26/06/2334-0.2-0.58%-11.8%47100.65-640.86-1.34%+3.27%+0.76%-15.1%
'26/06/2234.2+1.2+3.64%-8.64%47741.51+1276.31+2.75%+6.11%+0.89%-14.7%
'26/06/1833+1.15+3.61%-5.34%46465.2+587.81+1.28%+7.46%+2.33%-12.8%
'26/06/1731.85+0.15+0.47%-4.89%45877.39+68.2+0.15%+7.62%+0.32%-12.5%
'26/06/1631.7-0.25-0.78%-5.63%45809.19+412.2+0.91%+8.6%-1.69%-14.2%
'26/06/1531.95+1.3+4.24%-1.63%45396.99+1227.95+2.78%+11.6%+1.46%-13.3%
'26/06/1230.65-0.4-1.29%-2.9%44169.04+1019.58+2.36%+14.3%-3.65%-17.2%
'26/06/1131.05+1+3.33%+0.33%43149.46-76.08-0.18%+14.1%+3.51%-13.7%
'26/06/1030.05-0.4-1.31%-0.99%43225.54-1478.9-3.31%+10.3%+2%-11.3%
'26/06/0930.45+0.15+0.5%-0.5%44704.44+1201.66+2.76%+13.3%-2.26%-13.8%
'26/06/0830.3-1-3.19%-3.67%43502.78-1568.16-3.48%+9.39%+0.29%-13.1%
'26/06/0531.3-0.9-2.8%-6.37%45070.94-606.52-1.33%+7.93%-1.47%-14.3%
'26/06/0432.2+0.15+0.47%-5.93%45677.46-781.7-1.68%+6.12%+2.15%-12%
'26/06/0332.05-0.8-2.44%-8.22%46459.16+901.85+1.98%+8.22%-4.42%-16.4%
'26/06/0232.85-0.1-0.3%-8.5%45557.31+219.4+0.48%+8.74%-0.78%-17.2%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.95+2.8+9.29%0%45337.91+604.97+1.35%+10.2%+7.94%-10.2%
'26/05/2930.15+0.95+3.25%+3.25%44732.94+1096.5+2.51%+13%+0.74%-9.73%
'26/05/2829.2+0.55+1.92%+5.24%43636.44-620.36-1.4%+11.4%+3.32%-6.16%
'26/05/2728.65-0.4-1.38%+3.79%44256.8+731.43+1.68%+13.3%-3.06%-9.49%
'26/05/2629.05-0.9-3.01%+0.67%43525.37-119.03-0.27%+13%-2.74%-12.3%
'26/05/2529.95-0.45-1.48%-0.82%43644.4+1376.43+3.26%+16.6%-4.74%-17.5%
'26/05/2230.4+2.4+8.57%+7.68%42267.97+899.76+2.18%+19.2%+6.39%-11.5%
'26/05/2128+1.25+4.67%+12.7%41368.21+1347.39+3.37%+23.2%+1.3%-10.5%
'26/05/2026.75-0.15-0.56%+12.1%40020.82-154.74-0.39%+22.7%-0.17%-10.6%
'26/05/1926.9+0.75+2.87%+15.3%40175.56-716.26-1.75%+20.6%+4.62%-5.27%
'26/05/1826.15-1.25-4.56%+10%40891.82-280.54-0.68%+19.7%-3.88%-9.71%
'26/05/1527.4-0.8-2.84%+6.91%41172.36-579.39-1.39%+18.1%-1.45%-11.2%
'26/05/1428.2-0.85-2.93%+3.79%41751.75+377.25+0.91%+19.2%-3.84%-15.4%
'26/05/1329.05+0.45+1.57%+5.42%41374.5-523.82-1.25%+17.7%+2.82%-12.3%
'26/05/1228.6+0.5+1.78%+7.3%41898.32+108.26+0.26%+18%+1.52%-10.7%
'26/05/1128.1-0.6-2.09%+5.05%41790.06+186.12+0.45%+18.5%-2.54%-13.5%
'26/05/0828.7+0.4+1.41%+6.54%41603.94-329.84-0.79%+17.6%+2.2%-11%
'26/05/0728.3-0.05-0.18%+6.35%41933.78+794.93+1.93%+19.8%-2.11%-13.5%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.35+0.35+1.25%+7.68%41138.85+369.56+0.91%+20.9%+0.34%-13.3%
'26/05/0528-0.35-1.23%+6.35%40769.29+64.15+0.16%+21.1%-1.39%-14.8%
'26/05/0428.35-0.1-0.35%+5.98%40705.14+1778.51+4.57%+26.7%-4.92%-20.7%
'26/04/3028.45-0.05-0.18%+5.79%38926.63-376.87-0.96%+25.4%+0.78%-19.6%
'26/04/2928.5+0.05+0.18%+5.98%39303.5-218.23-0.55%+24.7%+0.73%-18.8%
'26/04/2828.45-0.15-0.52%+5.42%39521.73-94.9-0.24%+24.4%-0.28%-19%
'26/04/2728.6-0.8-2.72%+2.55%39616.63+684.23+1.76%+26.6%-4.48%-24.1%
'26/04/2429.4+0.4+1.38%+3.97%38932.4+1218.25+3.23%+30.7%-1.85%-26.8%
'26/04/2329-0.7-2.36%+1.52%37714.15-164.32-0.43%+30.2%-1.93%-28.6%
'26/04/2229.7+0.45+1.54%+3.08%37878.47+273.36+0.73%+31.1%+0.81%-28%
'26/04/2129.25+0.85+2.99%+6.16%37605.11+646.31+1.75%+33.4%+1.24%-27.2%
'26/04/2028.4+0.1+0.35%+6.54%36958.8+154.46+0.42%+34%-0.07%-27.4%
'26/04/1728.3+0.05+0.18%+6.73%36804.34-327.68-0.88%+32.8%+1.06%-26%
'26/04/1628.25+0.2+0.71%+7.49%37132.02+409.88+1.12%+34.3%-0.41%-26.8%
'26/04/1528.0500%+7.49%36722.14+426.02+1.17%+35.8%-1.17%-28.3%
'26/04/1428.05+0.6+2.19%+9.84%36296.12+838.83+2.37%+39%-0.18%-29.2%
'26/04/1327.45-0.3-1.08%+8.65%35457.29+39.46+0.11%+39.2%-1.19%-30.6%
'26/04/1027.75+0.75+2.78%+11.7%35417.83+556.67+1.6%+41.4%+1.18%-29.8%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927-0.55-2%+9.44%34861.16+99.78+0.29%+41.8%-2.29%-32.4%
'26/04/0827.55+0.8+2.99%+12.7%34761.38+1531.56+4.61%+48.4%-1.62%-35.7%
'26/04/0726.75-0.55-2.01%+10.4%33229.82+657.39+2.02%+51.4%-4.03%-40.9%
'26/04/0227.300%+10.4%32572.43-602.39-1.82%+48.6%+1.82%-38.2%
'26/04/0127.3+0.7+2.63%+13.3%33174.82+1451.83+4.58%+55.4%-1.95%-42.1%
'26/03/3126.6-0.65-2.39%+10.6%31722.99-795.17-2.45%+51.6%+0.06%-41%
'26/03/3027.25-1.75-6.03%+3.97%32518.16-594.43-1.8%+48.9%-4.23%-44.9%
'26/03/2729-1-3.33%+0.5%33112.59-225.03-0.68%+47.9%-2.65%-47.4%
'26/03/2630-0.5-1.64%-1.15%33337.62-101.49-0.3%+47.4%-1.34%-48.6%
'26/03/2530.5+0.4+1.33%+0.17%33439.11+826.87+2.54%+51.2%-1.21%-51%
'26/03/2430.1-0.1-0.33%-0.17%32612.24-110.26-0.34%+50.7%+0.01%-50.8%
'26/03/2330.2-0.7-2.27%-2.43%32722.5-821.38-2.45%+47%+0.18%-49.4%
'26/03/2030.9+0.2+0.65%-1.79%33543.88-145.8-0.43%+46.3%+1.08%-48.1%
'26/03/1930.7-1.25-3.91%-5.63%33689.68-658.9-1.92%+43.5%-1.99%-49.2%
'26/03/1831.95-0.1-0.31%-5.93%34348.58+512.01+1.51%+45.7%-1.82%-51.6%
'26/03/1732.05+0.15+0.47%-5.49%33836.57+494.06+1.48%+47.9%-1.01%-53.4%
'26/03/1631.9-0.35-1.09%-6.51%33342.51-57.81-0.17%+47.6%-0.92%-54.1%
'26/03/1332.25-0.85-2.57%-8.91%33400.32-181.54-0.54%+46.8%-2.03%-55.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.1-1.4-4.06%-12.6%33581.86-532.33-1.56%+44.5%-2.5%-57.1%
'26/03/1134.5+0.75+2.22%-10.7%34114.19+1342.32+4.1%+50.4%-1.88%-61.1%
'26/03/1033.75+0.1+0.3%-10.4%32771.87+661.45+2.06%+53.5%-1.76%-63.9%
'26/03/0933.65-2.15-6.01%-15.8%32110.42-1489.12-4.43%+46.7%-1.58%-62.5%
'26/03/0635.8+0.05+0.14%-15.7%33599.54-73.4-0.22%+46.4%+0.36%-62.1%
'26/03/0535.75+0.65+1.85%-14.1%33672.94+844.06+2.57%+50.2%-0.72%-64.3%
'26/03/0435.1-2.75-7.27%-20.3%32828.88-1494.77-4.35%+43.6%-2.92%-64%
'26/03/0337.85-0.95-2.45%-22.3%34323.65-771.44-2.2%+40.5%-0.25%-62.8%
'26/03/0238.8-0.8-2.02%-23.9%35095.09-319.4-0.9%+39.2%-1.12%-63.1%
'26/02/2639.6+0.35+0.89%-23.2%35414.49+1.420%+39.2%+0.89%-62.4%
'26/02/2539.25-0.05-0.13%-23.3%35413.07+712.25+2.05%+42.1%-2.18%-65.4%
'26/02/2439.3-0.15-0.38%-23.6%34700.82+927.56+2.75%+46%-3.13%-69.6%
'26/02/2339.45-0.05-0.13%-23.7%33773.26+167.55+0.5%+46.7%-0.63%-70.4%
'26/02/1139.5+0.4+1.02%-22.9%33605.71+532.74+1.61%+49.1%-0.59%-72%
'26/02/1039.1+1.25+3.3%-20.3%33072.97+668.35+2.06%+52.1%+1.24%-72.5%
'26/02/0937.85+0.35+0.93%-19.6%32404.62+621.7+1.96%+55.1%-1.03%-74.7%
'26/02/0637.5-0.35-0.92%-20.3%31782.92-18.35-0.06%+55%-0.86%-75.4%
'26/02/0537.85-0.45-1.17%-21.3%31801.27-488.54-1.51%+52.7%+0.34%-74%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.3+0.5+1.32%-20.2%32289.81+94.45+0.29%+53.1%+1.03%-73.4%
'26/02/0337.8+0.1+0.27%-20%32195.36+571.33+1.81%+55.9%-1.54%-75.9%
'26/02/0237.7-0.65-1.69%-21.4%31624.03-439.72-1.37%+53.8%-0.32%-75.1%
'26/01/3038.35-0.05-0.13%-21.5%32063.75-472.52-1.45%+51.5%+1.32%-73%
'26/01/2938.4-0.15-0.39%-21.8%32536.27-267.55-0.82%+50.3%+0.43%-72.1%
'26/01/2838.55-0.05-0.13%-21.9%32803.82+485.9+1.5%+52.6%-1.63%-74.4%
'26/01/2738.6-0.1-0.26%-22.1%32317.92+253.4+0.79%+53.8%-1.05%-75.9%
'26/01/2638.7-0.3-0.77%-22.7%32064.52+103.01+0.32%+54.3%-1.09%-76.9%
'26/01/2339+0.7+1.83%-21.3%31961.51+215.43+0.68%+55.3%+1.15%-76.6%
'26/01/2238.3-0.05-0.13%-21.4%31746.08+499.71+1.6%+57.8%-1.73%-79.2%
'26/01/2138.35-0.45-1.16%-22.3%31246.37-513.62-1.62%+55.2%+0.46%-77.5%
'26/01/2038.8-0.2-0.51%-22.7%31759.99+120.7+0.38%+55.8%-0.89%-78.5%
'26/01/1939-0.6-1.52%-23.9%31639.29+230.59+0.73%+57%-2.25%-80.8%
'26/01/1639.6-0.35-0.88%-24.5%31408.7+598.12+1.94%+60%-2.82%-84.5%
'26/01/1539.95-0.2-0.5%-24.9%30810.58-131.2-0.42%+59.3%-0.08%-84.2%
'26/01/1440.15+0.55+1.39%-23.9%30941.78+234.56+0.76%+60.6%+0.63%-84.4%
'26/01/1339.6-0.3-0.75%-24.4%30707.22+139.93+0.46%+61.3%-1.21%-85.7%
'26/01/1239.9-0.65-1.6%-25.6%30567.29+278.33+0.92%+62.8%-2.52%-88.4%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.55+0.35+0.87%-25%30288.96-71.59-0.24%+62.4%+1.11%-87.4%
'26/01/0840.2-0.5-1.23%-25.9%30360.55-74.92-0.25%+62%-0.98%-87.9%
'26/01/0740.7-0.15-0.37%-26.2%30435.47-140.83-0.46%+61.2%+0.09%-87.4%
'26/01/0640.85-0.8-1.92%-27.6%30576.3+471.26+1.57%+63.8%-3.49%-91.4%
'26/01/0541.65-0.95-2.23%-29.2%30105.04+755.23+2.57%+68%-4.8%-97.2%
'26/01/0242.6-0.5-1.16%-30%29349.81+386.21+1.33%+70.2%-2.49%-100.3%
'25/12/3143.1+0.8+1.89%-28.7%28963.6+256.47+0.89%+71.7%+1%-100.5%
'25/12/3042.3+0.1+0.24%-28.6%28707.13-103.76-0.36%+71.1%+0.6%-99.7%
'25/12/2942.2-1.2-2.76%-30.5%28810.89+254.87+0.89%+72.6%-3.65%-103.2%
'25/12/2643.4+2.85+7.03%-25.6%28556.02+184.04+0.65%+73.8%+6.38%-99.4%
'25/12/2440.55-0.65-1.58%-26.8%28371.98+61.51+0.22%+74.1%-1.8%-101%
'25/12/2341.2+0.2+0.49%-26.5%28310.47+160.83+0.57%+75.1%-0.08%-101.6%
'25/12/2241+1.5+3.8%-23.7%28149.64+453.29+1.64%+78%+2.16%-101.7%
'25/12/1939.5+0.3+0.77%-23.1%27696.35+227.82+0.83%+79.5%-0.06%-102.6%
'25/12/1839.2+1.4+3.7%-20.2%27468.53-56.64-0.21%+79.1%+3.91%-99.4%
'25/12/1737.8-0.25-0.66%-20.8%27525.17-11.49-0.04%+79%-0.62%-99.8%
'25/12/1638.05-0.35-0.91%-21.5%27536.66-330.28-1.19%+76.9%+0.28%-98.4%
'25/12/1538.4-0.45-1.16%-22.4%27866.94-331.08-1.17%+74.8%+0.01%-97.2%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.8500%-22.4%28198.02+173.27+0.62%+75.9%-0.62%-98.3%
'25/12/1138.85-0.15-0.38%-22.7%28024.75-375.98-1.32%+73.6%+0.94%-96.3%
'25/12/1039+0.2+0.52%-22.3%28400.73+218.13+0.77%+74.9%-0.25%-97.2%
'25/12/0938.8-0.5-1.27%-23.3%28182.6-121.18-0.43%+74.2%-0.84%-97.5%
'25/12/0839.3-0.7-1.75%-24.6%28303.78+322.89+1.15%+76.2%-2.9%-100.8%
'25/12/0540+0.1+0.25%-24.4%27980.89+185.18+0.67%+77.4%-0.42%-101.8%
'25/12/0439.9-0.2-0.5%-24.8%27795.71+2.67+0.01%+77.4%-0.51%-102.2%
'25/12/0340.1+0.2+0.5%-24.4%27793.04+228.77+0.83%+78.9%-0.33%-103.3%
'25/12/0239.9+0.35+0.88%-23.8%27564.27+221.74+0.81%+80.3%+0.07%-104.1%
'25/12/0139.55-0.9-2.22%-25.5%27342.53-283.95-1.03%+78.5%-1.19%-103.9%
'25/11/2840.45-0.2-0.49%-25.8%27626.48+71.95+0.26%+78.9%-0.75%-104.8%
'25/11/2740.65+0.1+0.25%-25.6%27554.53+144.99+0.53%+79.9%-0.28%-105.5%
'25/11/2640.55+0.15+0.37%-25.4%27409.54+497.37+1.85%+83.2%-1.48%-108.6%
'25/11/2540.4-0.35-0.86%-26%26912.17+407.93+1.54%+86%-2.4%-112%
'25/11/2440.75-0.05-0.12%-26.1%26504.24+69.3+0.26%+86.5%-0.38%-112.6%
'25/11/2140.8-0.3-0.73%-26.6%26434.94-991.42-3.61%+79.8%+2.88%-106.4%
'25/11/2041.1+0.95+2.37%-24.9%27426.36+846.24+3.18%+85.5%-0.81%-110.4%
'25/11/1940.15+0.75+1.9%-23.5%26580.12-176-0.66%+84.3%+2.56%-107.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.4-0.65-1.62%-24.7%26756.12-691.19-2.52%+79.6%+0.9%-104.3%
'25/11/1740.05-3.45-7.93%-30.7%27447.31+49.81+0.18%+80%-8.11%-110.6%
'25/11/1443.5+2.45+5.97%-26.6%27397.5-506.06-1.81%+76.7%+7.78%-103.2%
'25/11/1341.05-0.7-1.68%-27.8%27903.56-43.53-0.16%+76.4%-1.52%-104.2%
'25/11/1241.75+1.9+4.77%-24.3%27947.09+162.14+0.58%+77.4%+4.19%-101.8%
'25/11/1139.85+0.6+1.53%-23.2%27784.95-84.56-0.3%+76.9%+1.83%-100.1%
'25/11/1039.25-0.55-1.38%-24.2%27869.51+218.1+0.79%+78.3%-2.17%-102.5%
'25/11/0739.8+1.1+2.84%-22.1%27651.41-248.04-0.89%+76.7%+3.73%-98.8%
'25/11/0638.7+0.05+0.13%-22%27899.45+182.39+0.66%+77.9%-0.53%-99.9%
'25/11/0538.65-0.9-2.28%-23.8%27717.06-399.5-1.42%+75.3%-0.86%-99.1%
'25/11/0439.55-0.25-0.63%-24.2%28116.56-218.03-0.77%+74%+0.14%-98.2%
'25/11/0339.8-0.6-1.49%-25.4%28334.59+101.24+0.36%+74.6%-1.85%-100%
'25/10/3140.4-0.7-1.7%-26.6%28233.35-54.18-0.19%+74.3%-1.51%-100.9%
'25/10/3041.1+1+2.49%-24.8%28287.53-7.21-0.03%+74.2%+2.52%-99.1%
'25/10/2940.1+1.5+3.89%-21.9%28294.74+345.63+1.24%+76.4%+2.65%-98.3%
'25/10/2838.6-0.3-0.77%-22.5%27949.11-44.52-0.16%+76.1%-0.61%-98.6%
'25/10/2738.9+0.05+0.13%-22.4%27993.63+461.37+1.68%+79.1%-1.55%-101.5%
'25/10/2338.85-0.1-0.26%-22.6%27532.26-116.65-0.42%+78.3%+0.16%-100.9%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.95-0.1-0.26%-22.8%27648.91-103.5-0.37%+77.6%+0.11%-100.4%
'25/10/2139.05+0.3+0.77%-22.2%27752.41+63.78+0.23%+78.1%+0.54%-100.3%
'25/10/2038.75+0.55+1.44%-21.1%27688.63+386.26+1.41%+80.6%+0.03%-101.7%
'25/10/1738.2+0.6+1.6%-19.8%27302.37-345.5-1.25%+78.3%+2.85%-98.1%
'25/10/1637.600%-19.8%27647.87+372.16+1.36%+80.8%-1.36%-100.6%
'25/10/1537.6+0.05+0.13%-19.7%27275.71+482.56+1.8%+84%-1.67%-103.7%
'25/10/1437.55-1.1-2.85%-22%26793.15-130.27-0.48%+83.1%-2.37%-105.1%