≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / K線比較(日)

2073 雄順

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%0%25.525.525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.88萬2565股/筆25.51.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
513.3萬41.3張/筆25.49-0.1 (-0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1225.5-0.1-0.39%-0.39%49301.96-11.48-0.02%-1.97%-0.37%+1.58%
'26/10/0825.600%-0.39%49313.44-492.93-0.99%-2.94%+0.99%+2.55%
'26/10/0725.600%-0.39%49806.37-16.18-0.03%-2.97%+0.03%+2.58%
'26/10/0625.600%-0.39%49822.55+110.51+0.22%-2.76%-0.22%+2.37%
'26/10/0525.600%-0.39%49712.04+1236.3+2.55%-0.28%-2.55%-0.11%
'26/10/0225.6-0.2-0.78%-1.16%48475.74+122.25+0.25%-0.03%-1.03%-1.14%
'26/10/0125.8+0.6+2.38%+1.19%48353.49+413.36+0.86%+0.84%+1.52%+0.35%
'26/09/3025.200%+1.19%47940.13+308.17+0.65%+1.49%-0.65%-0.3%
'26/09/2925.2-0.7-2.7%-1.54%47631.96-392.64-0.82%+0.66%-1.88%-2.2%
'26/09/2425.900%-1.54%48024.6-132.69-0.28%+0.38%+0.28%-1.93%
'26/09/2325.9+0.05+0.19%-1.35%48157.29+357.12+0.75%+1.13%-0.56%-2.49%
'26/09/2225.85+0.85+3.4%+2%47800.17+81.33+0.17%+1.3%+3.23%+0.7%
'26/09/2125-1-3.85%-1.92%47718.84+538.09+1.14%+2.46%-4.99%-4.38%
'26/09/182600%-1.92%47180.75+892.75+1.93%+4.44%-1.93%-6.36%
'26/09/172600%-1.92%46288+439.1+0.96%+5.44%-0.96%-7.36%
'26/09/1626+0.3+1.17%-0.78%45848.9+337.41+0.74%+6.22%+0.43%-7%
'26/09/1525.7+0.6+2.39%+1.59%45511.49-351.03-0.77%+5.4%+3.16%-3.81%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.1-0.15-0.59%+0.99%45862.52-322.33-0.7%+4.67%+0.11%-3.68%
'26/09/1125.25-1.35-5.08%-4.14%46184.85-755.64-1.61%+2.98%-3.47%-7.12%
'26/09/1026.6+0.75+2.9%-1.35%46940.49-242.87-0.51%+2.45%+3.41%-3.81%
'26/09/0925.85+0.25+0.98%-0.39%47183.36+77.58+0.16%+2.62%+0.82%-3.01%
'26/09/0825.6+0.05+0.2%-0.2%47105.78-220.49-0.47%+2.14%+0.67%-2.34%
'26/09/0725.55-1.05-3.95%-4.14%47326.27+775.14+1.67%+3.85%-5.62%-7.98%
'26/09/0426.600%-4.14%46551.13+693.47+1.51%+5.42%-1.51%-9.55%
'26/09/0326.6+0.25+0.95%-3.23%45857.66-307.06-0.67%+4.71%+1.62%-7.94%
'26/09/0226.3500%-3.23%46164.72-784-1.67%+2.97%+1.67%-6.19%
'26/09/0126.400%-3.22%46948.72+820.25+1.78%+4.8%-1.78%-8.02%
'26/08/3126.400%-3.22%46128.47-202.98-0.44%+4.34%+0.44%-7.56%
'26/08/2826.400%-3.22%46331.45+356.23+0.77%+5.15%-0.77%-8.37%
'26/08/2726.400%-3.22%45975.22+142.6+0.31%+5.47%-0.31%-8.69%
'26/08/2626.400%-3.22%45832.62+663.16+1.47%+7.02%-1.47%-10.2%
'26/08/2526.4+0.1+0.38%-2.85%45169.46+407.14+0.91%+8%-0.53%-10.8%
'26/08/2426.300%-2.85%44762.32-461.97-1.02%+6.89%+1.02%-9.74%
'26/08/2126.3+1.4+5.62%+2.61%45224.29+290.55+0.65%+7.58%+4.97%-4.97%
'26/08/2024.9-1.6-6.04%-3.58%44933.74+214.39+0.48%+8.1%-6.52%-11.7%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.500%-3.58%44719.35-589.33-1.3%+6.69%+1.3%-10.3%
'26/08/1826.5+1+3.92%+0.2%45308.68-548.59-1.2%+5.42%+5.12%-5.22%
'26/08/1725.5-1.25-4.67%-4.49%45857.27+46.26+0.1%+5.52%-4.77%-10%
'26/08/1426.75+1.15+4.49%-0.2%45811.01-210.47-0.46%+5.04%+4.95%-5.24%
'26/08/1325.600%-0.2%46021.48+503.41+1.11%+6.2%-1.11%-6.4%
'26/08/1225.6-1.25-4.66%-4.84%45518.07+397.35+0.88%+7.14%-5.54%-12%
'26/08/1126.8500%-4.84%45120.72+191.96+0.43%+7.6%-0.43%-12.4%
'26/08/1026.85+0.05+0.19%-4.66%44928.76+702.85+1.59%+9.31%-1.4%-14%
'26/08/0726.800%-4.66%44225.91-170.79-0.38%+8.88%+0.38%-13.5%
'26/08/0626.8+0.65+2.49%-2.29%44396.7-214.9-0.48%+8.36%+2.97%-10.7%
'26/08/0526.15-1.8-6.44%-8.59%44611.6+1250.94+2.88%+11.5%-9.32%-20.1%
'26/08/0427.9500%-8.59%43360.66-25.75-0.06%+11.4%+0.06%-20%
'26/08/0328.0500%-8.56%43386.41+266.66+0.62%+12.1%-0.62%-20.7%
'26/07/3128.05+2.05+7.88%-1.35%43119.75+3186.45+7.98%+21.1%-0.1%-22.4%
'26/07/3026-2.3-8.13%-9.36%39933.3-105.88-0.26%+20.7%-7.87%-30.1%
'26/07/2928.3-0.2-0.7%-10%40039.18-1564.18-3.76%+16.2%+3.06%-26.2%
'26/07/2828.5+0.1+0.35%-9.68%41603.36-2030.83-4.65%+10.8%+5%-20.5%
'26/07/2728.4+0.7+2.53%-7.4%43634.19-20.65-0.05%+10.7%+2.58%-18.1%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.7-0.15-0.54%-7.9%43654.84-1195.97-2.67%+7.78%+2.13%-15.7%
'26/07/2328.15+0.95+3.49%-4.6%44850.81+25.03+0.06%+7.84%+3.43%-12.4%
'26/07/2227.2+0.1+0.37%-4.24%44825.78+592.91+1.34%+9.29%-0.97%-13.5%
'26/07/2127.1-0.1-0.37%-4.6%44232.87+1783.17+4.2%+13.9%-4.57%-18.5%
'26/07/2027.2+0.7+2.64%-2.08%42449.7-221.57-0.52%+13.3%+3.16%-15.4%
'26/07/1726.5+0.75+2.91%+0.78%42671.27-2953.71-6.47%+5.95%+9.38%-5.18%
'26/07/1625.75-1.2-4.45%-3.71%45624.98-6.61-0.01%+5.94%-4.44%-9.65%
'26/07/1526.95-0.5-1.82%-5.46%45631.59+893.64+2%+8.05%-3.82%-13.5%
'26/07/1427.45+0.75+2.81%-2.81%44737.95-642.57-1.42%+6.52%+4.23%-9.33%
'26/07/1326.7-0.95-3.44%-6.15%45380.52+25.91+0.06%+6.59%-3.5%-12.7%
'26/07/0927.65+0.75+2.79%-3.53%45354.61-379.8-0.83%+5.7%+3.62%-9.23%
'26/07/0826.9500%-3.53%45734.41+255.3+0.56%+6.29%-0.56%-9.82%
'26/07/072700%-3.52%45479.11-1077.28-2.31%+3.83%+2.31%-7.35%
'26/07/0627+0.85+3.25%-0.38%46556.39-224.23-0.48%+3.34%+3.73%-3.72%
'26/07/0326.15+0.45+1.75%+1.36%46780.62+36.46+0.08%+3.42%+1.67%-2.05%
'26/07/0225.7+0.2+0.78%+2.16%46744.16-274.83-0.58%+2.81%+1.36%-0.66%
'26/07/0125.5-2-7.27%-5.27%47018.99+893.08+1.94%+4.8%-9.21%-10.1%
'26/06/3027.5+1.4+5.36%-0.19%46125.91+1126.01+2.5%+7.43%+2.86%-7.62%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.1-0.85-3.15%-3.34%44999.9+428.14+0.96%+8.46%-4.11%-11.8%
'26/06/2626.95-0.5-1.82%-5.1%44571.76-1683.5-3.64%+4.51%+1.82%-9.61%
'26/06/2527.45+0.1+0.37%-4.75%46255.26+211.66+0.46%+4.99%-0.09%-9.74%
'26/06/2427.35+1.85+7.25%+2.16%46043.6-1057.05-2.24%+2.63%+9.49%-0.48%
'26/06/2325.500%+2.16%47100.65-640.86-1.34%+1.26%+1.34%+0.9%
'26/06/2225.500%+2.16%47741.51+1276.31+2.75%+4.04%-2.75%-1.88%
'26/06/1825.500%+2.16%46465.2+587.81+1.28%+5.37%-1.28%-3.21%
'26/06/1725.500%+2.16%45877.39+68.2+0.15%+5.53%-0.15%-3.37%
'26/06/1625.5-0.5-1.92%+0.19%45809.19+412.2+0.91%+6.49%-2.83%-6.29%
'26/06/152600%+0.19%45396.99+1227.95+2.78%+9.45%-2.78%-9.25%
'26/06/122600%+0.19%44169.04+1019.58+2.36%+12%-2.36%-11.8%
'26/06/112600%+0.19%43149.46-76.08-0.18%+11.8%+0.18%-11.6%
'26/06/102600%+0.19%43225.54-1478.9-3.31%+8.14%+3.31%-7.94%
'26/06/092600%+0.19%44704.44+1201.66+2.76%+11.1%-2.76%-10.9%
'26/06/082600%+0.19%43502.78-1568.16-3.48%+7.26%+3.48%-7.06%
'26/06/0526+0.15+0.58%+0.77%45070.94-606.52-1.33%+5.83%+1.91%-5.06%
'26/06/0425.8500%+0.77%45677.46-781.7-1.68%+4.05%+1.68%-3.28%
'26/06/0325.8500%+0.77%46459.16+901.85+1.98%+6.11%-1.98%-5.34%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.85-0.1-0.39%+0.39%45557.31+219.4+0.48%+6.62%-0.87%-6.24%
'26/06/0125.95-0.05-0.19%+0.19%45337.91+604.97+1.35%+8.07%-1.54%-7.87%
'26/05/2926+0.05+0.19%+0.39%44732.94+1096.5+2.51%+10.8%-2.32%-10.4%
'26/05/282600%+0.38%43636.44-620.36-1.4%+9.23%+1.4%-8.84%
'26/05/2726+0.1+0.39%+0.77%44256.8+731.43+1.68%+11.1%-1.29%-10.3%
'26/05/2625.900%+0.77%43525.37-119.03-0.27%+10.8%+0.27%-9.99%
'26/05/2525.900%+0.77%43644.4+1376.43+3.26%+14.4%-3.26%-13.6%
'26/05/2225.9-0.1-0.38%+0.38%42267.97+899.76+2.18%+16.9%-2.56%-16.5%
'26/05/2126+0.1+0.39%+0.77%41368.21+1347.39+3.37%+20.8%-2.98%-20%
'26/05/2025.9+0.3+1.17%+1.95%40020.82-154.74-0.39%+20.3%+1.56%-18.4%
'26/05/1925.600%+1.95%40175.56-716.26-1.75%+18.2%+1.75%-16.3%
'26/05/1825.600%+1.95%40891.82-280.54-0.68%+17.4%+0.68%-15.5%
'26/05/1525.600%+1.95%41172.36-579.39-1.39%+15.8%+1.39%-13.8%
'26/05/1425.600%+1.95%41751.75+377.25+0.91%+16.8%-0.91%-14.9%
'26/05/1325.6+0.45+1.79%+3.78%41374.5-523.82-1.25%+15.4%+3.04%-11.6%
'26/05/1225.15-1.75-6.51%-2.97%41898.32+108.26+0.26%+15.7%-6.77%-18.7%
'26/05/1126.900%-2.97%41790.06+186.12+0.45%+16.2%-0.45%-19.2%
'26/05/0826.9-0.3-1.1%-4.04%41603.94-329.84-0.79%+15.3%-0.31%-19.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.2-0.15-0.55%-4.57%41933.78+794.93+1.93%+17.5%-2.48%-22.1%
'26/05/0627.35+2.25+8.96%+3.98%41138.85+369.56+0.91%+18.6%+8.05%-14.6%
'26/05/0525.1-1.2-4.56%-0.76%40769.29+64.15+0.16%+18.8%-4.72%-19.5%
'26/05/0426.300%-0.76%40705.14+1778.51+4.57%+24.2%-4.57%-24.9%
'26/04/3026.300%-0.76%38926.63-376.87-0.96%+23%+0.96%-23.8%
'26/04/2926.300%-0.76%39303.5-218.23-0.55%+22.3%+0.55%-23.1%
'26/04/2826.3-0.05-0.19%-0.95%39521.73-94.9-0.24%+22%+0.05%-23%
'26/04/2726.3500%-0.95%39616.63+684.23+1.76%+24.2%-1.76%-25.1%
'26/04/2426.3500%-0.95%38932.4+1218.25+3.23%+28.2%-3.23%-29.1%
'26/04/2326.3500%-0.95%37714.15-164.32-0.43%+27.6%+0.43%-28.6%
'26/04/2226.400%-0.95%37878.47+273.36+0.73%+28.5%-0.73%-29.5%
'26/04/2126.4-0.5-1.86%-2.79%37605.11+646.31+1.75%+30.8%-3.61%-33.6%
'26/04/2026.900%-2.79%36958.8+154.46+0.42%+31.3%-0.42%-34.1%
'26/04/1726.9-0.05-0.19%-2.97%36804.34-327.68-0.88%+30.2%+0.69%-33.2%
'26/04/1626.9500%-2.97%37132.02+409.88+1.12%+31.6%-1.12%-34.6%
'26/04/1526.95+0.35+1.32%-1.69%36722.14+426.02+1.17%+33.2%+0.15%-34.9%
'26/04/1426.6+0.15+0.57%-1.13%36296.12+838.83+2.37%+36.3%-1.8%-37.5%
'26/04/1326.4500%-1.13%35457.29+39.46+0.11%+36.5%-0.11%-37.6%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.45-0.05-0.19%-1.32%35417.83+556.67+1.6%+38.7%-1.79%-40%
'26/04/0926.500%-1.32%34861.16+99.78+0.29%+39.1%-0.29%-40.4%
'26/04/0826.5+0.7+2.71%+1.36%34761.38+1531.56+4.61%+45.5%-1.9%-44.1%
'26/04/0725.8-1.2-4.44%-3.15%33229.82+657.39+2.02%+48.4%-6.46%-51.6%
'26/04/0227.100%-3.14%32572.43-602.39-1.82%+45.7%+1.82%-48.9%
'26/04/0127.100%-3.14%33174.82+1451.83+4.58%+52.4%-4.58%-55.5%
'26/03/3127.100%-3.14%31722.99-795.17-2.45%+48.7%+2.45%-51.8%
'26/03/3027.1+0.4+1.5%-1.69%32518.16-594.43-1.8%+46%+3.3%-47.7%
'26/03/2726.7-1.3-4.64%-6.25%33112.59-225.03-0.68%+45%-3.96%-51.3%
'26/03/262800%-6.25%33337.62-101.49-0.3%+44.6%+0.3%-50.8%
'26/03/2528+0.5+1.82%-4.55%33439.11+826.87+2.54%+48.2%-0.72%-52.8%
'26/03/2427.500%-4.55%32612.24-110.26-0.34%+47.7%+0.34%-52.3%
'26/03/2327.800%-4.5%32722.5-821.38-2.45%+44.1%+2.45%-48.6%
'26/03/2027.8+1+3.73%-0.93%33543.88-145.8-0.43%+43.5%+4.16%-44.4%
'26/03/1926.800%-0.93%33689.68-658.9-1.92%+40.7%+1.92%-41.7%
'26/03/1826.800%-0.93%34348.58+512.01+1.51%+42.9%-1.51%-43.8%
'26/03/1726.8-0.2-0.74%-1.67%33836.57+494.06+1.48%+45%-2.22%-46.7%
'26/03/1628.500%-1.58%33342.51-57.81-0.17%+44.7%+0.17%-46.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.5+1+3.64%+2%33400.32-181.54-0.54%+44%+4.18%-42%
'26/03/1227.500%+2%33581.86-532.33-1.56%+41.7%+1.56%-39.7%
'26/03/1127.500%+2%34114.19+1342.32+4.1%+47.5%-4.1%-45.5%
'26/03/1027.5+0.1+0.36%+2.37%32771.87+661.45+2.06%+50.5%-1.7%-48.2%
'26/03/0927.400%+2.37%32110.42-1489.12-4.43%+43.9%+4.43%-41.5%
'26/03/0627.4+0.75+2.81%+5.25%33599.54-73.4-0.22%+43.6%+3.03%-38.3%
'26/03/0526.65+0.15+0.57%+5.85%33672.94+844.06+2.57%+47.3%-2%-41.4%
'26/03/0426.500%+5.85%32828.88-1494.77-4.35%+40.8%+4.35%-35%
'26/03/0326.5+0.5+1.92%+7.88%34323.65-771.44-2.2%+37.7%+4.12%-29.9%
'26/03/0226+0.5+1.96%+10%35095.09-319.4-0.9%+36.5%+2.86%-26.5%
'26/02/2625.5-0.5-1.92%+7.88%35414.49+1.420%+36.5%-1.92%-28.6%
'26/02/2526+0.6+2.36%+10.4%35413.07+712.25+2.05%+39.3%+0.31%-28.9%
'26/02/2425.400%+10.4%34700.82+927.56+2.75%+43.1%-2.75%-32.7%
'26/02/2325.4-0.15-0.59%+9.78%33773.26+167.55+0.5%+43.8%-1.09%-34.1%
'26/02/1125.5500%+9.78%33605.71+532.74+1.61%+46.2%-1.61%-36.4%
'26/02/1025.55-0.45-1.73%+7.88%33072.97+668.35+2.06%+49.2%-3.79%-41.3%
'26/02/0926+0.8+3.17%+11.3%32404.62+621.7+1.96%+52.1%+1.21%-40.8%
'26/02/0625.200%+11.3%31782.92-18.35-0.06%+52%+0.06%-40.7%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.2-0.9-3.45%+7.47%31801.27-488.54-1.51%+49.7%-1.94%-42.2%
'26/02/0426.100%+7.47%32289.81+94.45+0.29%+50.1%-0.29%-42.7%
'26/02/0326.100%+7.47%32195.36+571.33+1.81%+52.9%-1.81%-45.4%
'26/02/0226.100%+7.47%31624.03-439.72-1.37%+50.8%+1.37%-43.3%
'26/01/3026.100%+7.47%32063.75-472.52-1.45%+48.6%+1.45%-41.1%
'26/01/2926.1+0.1+0.38%+7.88%32536.27-267.55-0.82%+47.4%+1.2%-39.5%
'26/01/282600%+7.88%32803.82+485.9+1.5%+49.6%-1.5%-41.7%
'26/01/272600%+7.88%32317.92+253.4+0.79%+50.8%-0.79%-42.9%
'26/01/262600%+7.88%32064.52+103.01+0.32%+51.2%-0.32%-43.4%
'26/01/232600%+7.88%31961.51+215.43+0.68%+52.3%-0.68%-44.4%
'26/01/2226-0.15-0.57%+7.27%31746.08+499.71+1.6%+54.7%-2.17%-47.4%
'26/01/2126.1500%+7.27%31246.37-513.62-1.62%+52.2%+1.62%-44.9%
'26/01/2026.15-0.5-1.88%+5.25%31759.99+120.7+0.38%+52.8%-2.26%-47.5%
'26/01/1926.6500%+5.25%31639.29+230.59+0.73%+53.9%-0.73%-48.7%
'26/01/1626.65+0.15+0.57%+5.85%31408.7+598.12+1.94%+56.9%-1.37%-51%
'26/01/1526.5+0.4+1.53%+7.47%30810.58-131.2-0.42%+56.2%+1.95%-48.8%
'26/01/1426.1-0.25-0.95%+6.45%30941.78+234.56+0.76%+57.4%-1.71%-51%
'26/01/1326.35+0.1+0.38%+6.86%30707.22+139.93+0.46%+58.1%-0.08%-51.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.25+0.1+0.38%+7.27%30567.29+278.33+0.92%+59.6%-0.54%-52.3%
'26/01/0926.15+0.05+0.19%+7.47%30288.96-71.59-0.24%+59.2%+0.43%-51.8%
'26/01/0826.100%+7.47%30360.55-74.92-0.25%+58.8%+0.25%-51.4%
'26/01/0726.1-0.1-0.38%+7.06%30435.47-140.83-0.46%+58.1%+0.08%-51%
'26/01/0626.2+0.3+1.16%+8.3%30576.3+471.26+1.57%+60.6%-0.41%-52.3%
'26/01/0525.9+0.2+0.78%+9.14%30105.04+755.23+2.57%+64.7%-1.79%-55.6%
'26/01/0225.7-0.7-2.65%+6.25%29349.81+386.21+1.33%+66.9%-3.98%-60.7%
'25/12/3126.400%+6.25%28963.6+256.47+0.89%+68.4%-0.89%-62.1%
'25/12/3026.400%+6.25%28707.13-103.76-0.36%+67.8%+0.36%-61.5%
'25/12/2926.400%+6.25%28810.89+254.87+0.89%+69.3%-0.89%-63%
'25/12/2626.400%+6.25%28556.02+184.04+0.65%+70.4%-0.65%-64.1%
'25/12/2426.4-0.1-0.38%+5.85%28371.98+61.51+0.22%+70.8%-0.6%-64.9%
'25/12/2326.5+0.05+0.19%+6.05%28310.47+160.83+0.57%+71.7%-0.38%-65.7%
'25/12/2226.45-1-3.64%+2.19%28149.64+453.29+1.64%+74.5%-5.28%-72.4%
'25/12/1927.45+0.05+0.18%+2.37%27696.35+227.82+0.83%+76%-0.65%-73.6%
'25/12/1827.4500%+2.37%27468.53-56.64-0.21%+75.6%+0.21%-73.3%
'25/12/1727.4500%+2.37%27525.17-11.49-0.04%+75.6%+0.04%-73.2%
'25/12/1627.4500%+2.37%27536.66-330.28-1.19%+73.5%+1.19%-71.1%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.45+0.35+1.29%+3.69%27866.94-331.08-1.17%+71.4%+2.46%-67.7%
'25/12/1227.100%+3.69%28198.02+173.27+0.62%+72.5%-0.62%-68.8%
'25/12/1127.100%+3.69%28024.75-375.98-1.32%+70.2%+1.32%-66.5%
'25/12/1027.100%+3.69%28400.73+218.13+0.77%+71.5%-0.77%-67.8%
'25/12/092700%+3.7%28182.6-121.18-0.43%+70.8%+0.43%-67.1%
'25/12/0827-0.45-1.64%+2%28303.78+322.89+1.15%+72.8%-2.79%-70.8%
'25/12/0527.45+0.15+0.55%+2.56%27980.89+185.18+0.67%+73.9%-0.12%-71.4%
'25/12/0427.300%+2.56%27795.71+2.67+0.01%+73.9%-0.01%-71.4%
'25/12/0327.300%+2.56%27793.04+228.77+0.83%+75.4%-0.83%-72.8%
'25/12/0227.300%+2.56%27564.27+221.74+0.81%+76.8%-0.81%-74.2%
'25/12/0127.300%+2.56%27342.53-283.95-1.03%+75%+1.03%-72.4%
'25/11/2827.300%+2.56%27626.48+71.95+0.26%+75.4%-0.26%-72.9%
'25/11/2727.300%+2.56%27554.53+144.99+0.53%+76.4%-0.53%-73.8%
'25/11/2627.300%+2.56%27409.54+497.37+1.85%+79.6%-1.85%-77.1%
'25/11/2527.300%+2.56%26912.17+407.93+1.54%+82.4%-1.54%-79.8%
'25/11/2427.3+0.9+3.41%+6.06%26504.24+69.3+0.26%+82.9%+3.15%-76.8%
'25/11/2126.4-1.5-5.38%+0.36%26434.94-991.42-3.61%+76.3%-1.77%-75.9%
'25/11/2027.9+0.4+1.45%+1.82%27426.36+846.24+3.18%+81.9%-1.73%-80.1%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.500%+1.82%26580.12-176-0.66%+80.7%+0.66%-78.9%
'25/11/1827.500%+1.82%26756.12-691.19-2.52%+76.1%+2.52%-74.3%
'25/11/1727.500%+1.82%27447.31+49.81+0.18%+76.4%-0.18%-74.6%
'25/11/1427.500%+1.82%27397.5-506.06-1.81%+73.2%+1.81%-71.4%
'25/11/1327.500%+1.82%27903.56-43.53-0.16%+73%+0.16%-71.2%
'25/11/1227.500%+1.82%27947.09+162.14+0.58%+74%-0.58%-72.2%
'25/11/1127.500%+1.82%27784.95-84.56-0.3%+73.5%+0.3%-71.6%
'25/11/1027.500%+1.82%27869.51+218.1+0.79%+74.8%-0.79%-73%
'25/11/0727.500%+1.82%27651.41-248.04-0.89%+73.3%+0.89%-71.5%
'25/11/0627.5+0.9+3.38%+5.26%27899.45+182.39+0.66%+74.4%+2.72%-69.1%
'25/11/0526.600%+5.26%27717.06-399.5-1.42%+71.9%+1.42%-66.7%
'25/11/0426.6-1.4-5%0%28116.56-218.03-0.77%+70.6%-4.23%-70.6%
'25/11/032800%0%28334.59+101.24+0.36%+71.2%-0.36%-71.2%
'25/10/3128+0.5+1.82%+1.82%28233.35-54.18-0.19%+70.9%+2.01%-69.1%
'25/10/3027.500%+1.82%28287.53-7.21-0.03%+70.8%+0.03%-69%
'25/10/2927.500%+1.82%28294.74+345.63+1.24%+73%-1.24%-71.1%
'25/10/2827.5-0.4-1.43%+0.36%27949.11-44.52-0.16%+72.7%-1.27%-72.3%
'25/10/2727.9+1.3+4.89%+5.26%27993.63+461.37+1.68%+75.6%+3.21%-70.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.6-1.4-5%0%27532.26-116.65-0.42%+74.8%-4.58%-74.8%
'25/10/222800%0%27648.91-103.5-0.37%+74.2%+0.37%-74.2%
'25/10/212800%0%27752.41+63.78+0.23%+74.6%-0.23%-74.6%
'25/10/202800%0%27688.63+386.26+1.41%+77.1%-1.41%-77.1%
'25/10/172800%0%27302.37-345.5-1.25%+74.8%+1.25%-74.8%
'25/10/1628+0.5+1.82%+1.82%27647.87+372.16+1.36%+77.2%+0.46%-75.4%
'25/10/1527.500%+1.82%27275.71+482.56+1.8%+80.4%-1.8%-78.6%
'25/10/1427.500%+1.82%26793.15-130.27-0.48%+79.6%+0.48%-77.7%