≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2072 世紀風電 / K線比較(日)

2072 世紀風電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131133-2-1.5%2.26%132132129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1702,212萬237718股/筆1301.048.40.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3985,248萬3121.28張/筆131.8+2 (+1.53%)

連續漲跌: 連3漲→跌  ( -2元 / -1.5%)

財報評分: 最新72分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 世紀風電名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/13 07:00)

• 世紀風電受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 16:09)

• 世紀風電與百及物流股份有限公司簽訂租賃合約案 (公告訊息 09/11 21:51)

• 世紀風電以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 09/11 21:50)

• 世紀風電更名全面換發有價證券相關事宜 (公告訊息 09/11 21:49)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 世紀風電受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 09/04 13:46)

• 世紀風電2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/31 16:33)

• 世紀風電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 18:19)

• 世紀風電2026年上半年度現金股利除息基準日 (公告訊息 08/12 16:29)

• 世紀風電2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:26)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• (補充2026/4/30公告)世紀風電以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 08/05 16:25)

• 世紀風電董事會決議2026年上半年度股利分派 (公告訊息 08/05 15:11)

• 世紀風電董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:06)

• 〈熱門股〉世紀風電迎風場建置高峰、可望切入浮動式平台商機 本周抗震漲逾7% (Anue鉅亨 08/01 08:33)

• 世紀風電2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:42)

• (補充2026/7/6公告)世紀風電接獲新北市政府勞動檢查處來函 (公告訊息 07/15 16:58)

• 世紀風電之承攬商工安意外說明 (公告訊息 07/06 20:06)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀風電經證交所同意自2026年6月26日起恢復交易 (公告訊息 06/25 18:15)

• 世紀風電董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:17)

• 世紀風電董事會決議通過以增資發行新股與世紀樺欣風能 (股)公司進行股份轉換案 (公告訊息 06/25 16:13)

• 世紀風電董事會決議通過與世紀樺欣風能(股)公司股份轉換案 (公告訊息 06/25 16:09)

• 世紀風電召開重大訊息說明記者會內容說明 (公告訊息 06/25 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13131-2-1.5%-1.5%48341.31-960.65-1.95%-1.95%+0.45%+0.44%
'26/10/12133+2+1.53%0%49301.96-11.48-0.02%-1.97%+1.55%+1.97%
'26/10/08131+0.5+0.38%+0.38%49313.44-492.93-0.99%-2.94%+1.37%+3.32%
'26/10/07130.5+2+1.56%+1.95%49806.37-16.18-0.03%-2.97%+1.59%+4.92%
'26/10/06128.5-0.5-0.39%+1.55%49822.55+110.51+0.22%-2.76%-0.61%+4.31%
'26/10/05129-4-3.01%-1.5%49712.04+1236.3+2.55%-0.28%-5.56%-1.23%
'26/10/02133-1-0.75%-2.24%48475.74+122.25+0.25%-0.03%-1%-2.21%
'26/10/01134+2.5+1.9%-0.38%48353.49+413.36+0.86%+0.84%+1.04%-1.22%
'26/09/30131.500%-0.38%47940.13+308.17+0.65%+1.49%-0.65%-1.87%
'26/09/29131.5+4.5+3.54%+3.15%47631.96-392.64-0.82%+0.66%+4.36%+2.49%
'26/09/24127-0.5-0.39%+2.75%48024.6-132.69-0.28%+0.38%-0.11%+2.36%
'26/09/23127.5-0.5-0.39%+2.34%48157.29+357.12+0.75%+1.13%-1.14%+1.21%
'26/09/22128-1-0.78%+1.55%47800.17+81.33+0.17%+1.3%-0.95%+0.25%
'26/09/21129-1-0.77%+0.77%47718.84+538.09+1.14%+2.46%-1.91%-1.69%
'26/09/18130+1+0.78%+1.55%47180.75+892.75+1.93%+4.44%-1.15%-2.89%
'26/09/17129+2.5+1.98%+3.56%46288+439.1+0.96%+5.44%+1.02%-1.88%
'26/09/16126.5-1-0.78%+2.75%45848.9+337.41+0.74%+6.22%-1.52%-3.47%
'26/09/15127.5-0.5-0.39%+2.34%45511.49-351.03-0.77%+5.4%+0.38%-3.06%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14128+1+0.79%+3.15%45862.52-322.33-0.7%+4.67%+1.49%-1.52%
'26/09/11127-3.5-2.68%+0.38%46184.85-755.64-1.61%+2.98%-1.07%-2.6%
'26/09/10130.5-2.5-1.88%-1.5%46940.49-242.87-0.51%+2.45%-1.37%-3.96%
'26/09/09133+2+1.53%0%47183.36+77.58+0.16%+2.62%+1.37%-2.62%
'26/09/08131-1-0.76%-0.76%47105.78-220.49-0.47%+2.14%-0.29%-2.9%
'26/09/07132-4-2.94%-3.68%47326.27+775.14+1.67%+3.85%-4.61%-7.52%
'26/09/04136-2-1.45%-5.07%46551.13+693.47+1.51%+5.42%-2.96%-10.5%
'26/09/03138-1-0.72%-5.76%45857.66-307.06-0.67%+4.71%-0.05%-10.5%
'26/09/02139-2.5-1.77%-7.42%46164.72-784-1.67%+2.97%-0.1%-10.4%
'26/09/01141.500%-7.42%46948.72+820.25+1.78%+4.8%-1.78%-12.2%
'26/08/31141.5-2.5-1.74%-9.03%46128.47-202.98-0.44%+4.34%-1.3%-13.4%
'26/08/28144+0.5+0.35%-8.71%46331.45+356.23+0.77%+5.15%-0.42%-13.9%
'26/08/27149.5+0.5+0.34%-8.05%45975.22+142.6+0.31%+5.47%+0.03%-13.5%
'26/08/2614900%-8.05%45832.62+663.16+1.47%+7.02%-1.47%-15.1%
'26/08/25149-1.5-1%-8.97%45169.46+407.14+0.91%+8%-1.91%-17%
'26/08/24150.5-4.5-2.9%-11.6%44762.32-461.97-1.02%+6.89%-1.88%-18.5%
'26/08/21155+4+2.65%-9.27%45224.29+290.55+0.65%+7.58%+2%-16.9%
'26/08/20151+1.5+1%-8.36%44933.74+214.39+0.48%+8.1%+0.52%-16.5%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19149.5-2-1.32%-9.57%44719.35-589.33-1.3%+6.69%-0.02%-16.3%
'26/08/18151.500%-9.57%45308.68-548.59-1.2%+5.42%+1.2%-15%
'26/08/17151.5-1-0.66%-10.2%45857.27+46.26+0.1%+5.52%-0.76%-15.7%
'26/08/14152.5+1+0.66%-9.57%45811.01-210.47-0.46%+5.04%+1.12%-14.6%
'26/08/13151.5+0.5+0.33%-9.27%46021.48+503.41+1.11%+6.2%-0.78%-15.5%
'26/08/12151-1.5-0.98%-10.2%45518.07+397.35+0.88%+7.14%-1.86%-17.3%
'26/08/11152.5-1.5-0.97%-11%45120.72+191.96+0.43%+7.6%-1.4%-18.6%
'26/08/1015400%-11%44928.76+702.85+1.59%+9.31%-1.59%-20.3%
'26/08/07154+2+1.32%-9.87%44225.91-170.79-0.38%+8.88%+1.7%-18.8%
'26/08/06152-9-5.59%-14.9%44396.7-214.9-0.48%+8.36%-5.11%-23.3%
'26/08/05161-2.5-1.53%-16.2%44611.6+1250.94+2.88%+11.5%-4.41%-27.7%
'26/08/04163.5+4.5+2.83%-13.8%43360.66-25.75-0.06%+11.4%+2.89%-25.3%
'26/08/03159+5+3.25%-11%43386.41+266.66+0.62%+12.1%+2.63%-23.1%
'26/07/31154+7+4.76%-6.8%43119.75+3186.45+7.98%+21.1%-3.22%-27.9%
'26/07/30147-2.5-1.67%-8.36%39933.3-105.88-0.26%+20.7%-1.41%-29.1%
'26/07/29149.5-3.5-2.29%-10.5%40039.18-1564.18-3.76%+16.2%+1.47%-26.7%
'26/07/28153+0.5+0.33%-10.2%41603.36-2030.83-4.65%+10.8%+4.98%-21%
'26/07/27152.5+9.5+6.64%-4.2%43634.19-20.65-0.05%+10.7%+6.69%-14.9%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24143+1+0.7%-3.52%43654.84-1195.97-2.67%+7.78%+3.37%-11.3%
'26/07/23142-1.5-1.05%-4.53%44850.81+25.03+0.06%+7.84%-1.11%-12.4%
'26/07/22143.500%-4.53%44825.78+592.91+1.34%+9.29%-1.34%-13.8%
'26/07/21143.5+2+1.41%-3.18%44232.87+1783.17+4.2%+13.9%-2.79%-17.1%
'26/07/20141.5+2+1.43%-1.79%42449.7-221.57-0.52%+13.3%+1.95%-15.1%
'26/07/17139.5-5-3.46%-5.19%42671.27-2953.71-6.47%+5.95%+3.01%-11.1%
'26/07/16144.5-1.5-1.03%-6.16%45624.98-6.61-0.01%+5.94%-1.02%-12.1%
'26/07/15146+5+3.55%-2.84%45631.59+893.64+2%+8.05%+1.55%-10.9%
'26/07/14141-3.5-2.42%-5.19%44737.95-642.57-1.42%+6.52%-1%-11.7%
'26/07/13144.5-2.5-1.7%-6.8%45380.52+25.91+0.06%+6.59%-1.76%-13.4%
'26/07/09147-1-0.68%-7.43%45354.61-379.8-0.83%+5.7%+0.15%-13.1%
'26/07/08148+4.5+3.14%-4.53%45734.41+255.3+0.56%+6.29%+2.58%-10.8%
'26/07/07143.5-4-2.71%-7.12%45479.11-1077.28-2.31%+3.83%-0.4%-11%
'26/07/06147.5+0.5+0.34%-6.8%46556.39-224.23-0.48%+3.34%+0.82%-10.1%
'26/07/0314700%-6.8%46780.62+36.46+0.08%+3.42%-0.08%-10.2%
'26/07/02147-1-0.68%-7.43%46744.16-274.83-0.58%+2.81%-0.1%-10.2%
'26/07/01148-5-3.27%-10.5%47018.99+893.08+1.94%+4.8%-5.21%-15.3%
'26/06/30153+1+0.66%-9.87%46125.91+1126.01+2.5%+7.43%-1.84%-17.3%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29152-12.5-7.6%-16.7%44999.9+428.14+0.96%+8.46%-8.56%-25.2%
'26/06/26164.5-10-5.73%-21.5%44571.76-1683.5-3.64%+4.51%-2.09%-26%
'26/06/25174.500%-21.5%46255.26+211.66+0.46%+4.99%-0.46%-26.5%
'26/06/24174.5+3.5+2.05%-19.9%46043.6-1057.05-2.24%+2.63%+4.29%-22.5%
'26/06/23171-4.5-2.56%-21.9%47100.65-640.86-1.34%+1.26%-1.22%-23.2%
'26/06/22175.5+1.5+0.86%-21.3%47741.51+1276.31+2.75%+4.04%-1.89%-25.3%
'26/06/18174-1-0.57%-21.7%46465.2+587.81+1.28%+5.37%-1.85%-27.1%
'26/06/17175-0.5-0.28%-21.9%45877.39+68.2+0.15%+5.53%-0.43%-27.5%
'26/06/16175.5-1-0.57%-22.4%45809.19+412.2+0.91%+6.49%-1.48%-28.9%
'26/06/15176.5-4.5-2.49%-24.3%45396.99+1227.95+2.78%+9.45%-5.27%-33.8%
'26/06/12181-1-0.55%-24.7%44169.04+1019.58+2.36%+12%-2.91%-36.8%
'26/06/1118200%-24.7%43149.46-76.08-0.18%+11.8%+0.18%-36.6%
'26/06/10182-1-0.55%-25.1%43225.54-1478.9-3.31%+8.14%+2.76%-33.3%
'26/06/09183-6-3.17%-27.5%44704.44+1201.66+2.76%+11.1%-5.93%-38.6%
'26/06/08189-6-3.08%-29.7%43502.78-1568.16-3.48%+7.26%+0.4%-37%
'26/06/05195-4-2.01%-31.2%45070.94-606.52-1.33%+5.83%-0.68%-37%
'26/06/04199+18+9.94%-24.3%45677.46-781.7-1.68%+4.05%+11.6%-28.4%
'26/06/03181+6+3.43%-21.7%46459.16+901.85+1.98%+6.11%+1.45%-27.8%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02175+1+0.57%-21.3%45557.31+219.4+0.48%+6.62%+0.09%-27.9%
'26/06/01174+3.5+2.05%-19.6%45337.91+604.97+1.35%+8.07%+0.7%-27.7%
'26/05/29170.5+4+2.4%-17.7%44732.94+1096.5+2.51%+10.8%-0.11%-28.5%
'26/05/28166.5+1+0.6%-17.2%43636.44-620.36-1.4%+9.23%+2%-26.4%
'26/05/27165.5-1-0.6%-17.7%44256.8+731.43+1.68%+11.1%-2.28%-28.8%
'26/05/26166.5-1-0.6%-18.2%43525.37-119.03-0.27%+10.8%-0.33%-29%
'26/05/25167.5-1.5-0.89%-18.9%43644.4+1376.43+3.26%+14.4%-4.15%-33.3%
'26/05/22169-3.5-2.03%-20.6%42267.97+899.76+2.18%+16.9%-4.21%-37.4%
'26/05/21172.5+3.5+2.07%-18.9%41368.21+1347.39+3.37%+20.8%-1.3%-39.7%
'26/05/20169-5.5-3.15%-21.5%40020.82-154.74-0.39%+20.3%-2.76%-41.8%
'26/05/19174.500%-21.5%40175.56-716.26-1.75%+18.2%+1.75%-39.7%
'26/05/18174.5-5.5-3.06%-23.9%40891.82-280.54-0.68%+17.4%-2.38%-41.3%
'26/05/15180+8.5+4.96%-20.1%41172.36-579.39-1.39%+15.8%+6.35%-35.9%
'26/05/14171.5-3.5-2%-21.7%41751.75+377.25+0.91%+16.8%-2.91%-38.6%
'26/05/13175-3.5-1.96%-23.2%41374.5-523.82-1.25%+15.4%-0.71%-38.6%
'26/05/12178.5-1-0.56%-23.7%41898.32+108.26+0.26%+15.7%-0.82%-39.4%
'26/05/11179.5-1-0.55%-24.1%41790.06+186.12+0.45%+16.2%-1%-40.3%
'26/05/08180.5+1.5+0.84%-23.5%41603.94-329.84-0.79%+15.3%+1.63%-38.7%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07179+3+1.7%-22.2%41933.78+794.93+1.93%+17.5%-0.23%-39.7%
'26/05/06176-2.5-1.4%-23.2%41138.85+369.56+0.91%+18.6%-2.31%-41.8%
'26/05/05178.5-2.5-1.38%-24.3%40769.29+64.15+0.16%+18.8%-1.54%-43.1%
'26/05/04181-4-2.16%-25.9%40705.14+1778.51+4.57%+24.2%-6.73%-50.1%
'26/04/30185+4+2.21%-24.3%38926.63-376.87-0.96%+23%+3.17%-47.3%
'26/04/29181+6.5+3.72%-21.5%39303.5-218.23-0.55%+22.3%+4.27%-43.8%
'26/04/28174.5+1+0.58%-21%39521.73-94.9-0.24%+22%+0.82%-43.1%
'26/04/27173.5-1.5-0.86%-21.7%39616.63+684.23+1.76%+24.2%-2.62%-45.9%
'26/04/24175-3-1.69%-23%38932.4+1218.25+3.23%+28.2%-4.92%-51.2%
'26/04/23178-7-3.78%-25.9%37714.15-164.32-0.43%+27.6%-3.35%-53.6%
'26/04/22185+3+1.65%-24.7%37878.47+273.36+0.73%+28.5%+0.92%-53.3%
'26/04/21182-2.5-1.36%-25.7%37605.11+646.31+1.75%+30.8%-3.11%-56.5%
'26/04/20184.5+3.5+1.93%-24.3%36958.8+154.46+0.42%+31.3%+1.51%-55.7%
'26/04/17181-4-2.16%-25.9%36804.34-327.68-0.88%+30.2%-1.28%-56.1%
'26/04/16185+10+5.71%-21.7%37132.02+409.88+1.12%+31.6%+4.59%-53.4%
'26/04/15175+1.5+0.86%-21%36722.14+426.02+1.17%+33.2%-0.31%-54.2%
'26/04/14173.5-6-3.34%-23.7%36296.12+838.83+2.37%+36.3%-5.71%-60%
'26/04/13179.5-3-1.64%-24.9%35457.29+39.46+0.11%+36.5%-1.75%-61.4%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10182.5-0.5-0.27%-25.1%35417.83+556.67+1.6%+38.7%-1.87%-63.8%
'26/04/09190+5+2.7%-22.2%34861.16+99.78+0.29%+39.1%+2.41%-61.2%
'26/04/08185+8+4.52%-18.6%34761.38+1531.56+4.61%+45.5%-0.09%-64.1%
'26/04/07177+6.5+3.81%-15.5%33229.82+657.39+2.02%+48.4%+1.79%-64%
'26/04/02170.5-12.5-6.83%-21.3%32572.43-602.39-1.82%+45.7%-5.01%-67%
'26/04/01183-2-1.08%-22.2%33174.82+1451.83+4.58%+52.4%-5.66%-74.5%
'26/03/31185+0.5+0.27%-22%31722.99-795.17-2.45%+48.7%+2.72%-70.6%
'26/03/30184.5+0.5+0.27%-21.7%32518.16-594.43-1.8%+46%+2.07%-67.7%
'26/03/27184-3.5-1.87%-23.2%33112.59-225.03-0.68%+45%-1.19%-68.2%
'26/03/26187.5+1.5+0.81%-22.6%33337.62-101.49-0.3%+44.6%+1.11%-67.1%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%