≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / K線比較(日)

1712 興農

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.440.35+0.05+0.12%0.99%40.3540.7540.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5322,157萬653815股/筆40.532.0715.25-836.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6352,561萬5071.25張/筆40.35+0.4 (+1%)

連續漲跌: 連5漲  ( +0.75元 / +1.89%)

財報評分: 最新51分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.4+0.05+0.12%+0.12%48341.31-960.65-1.95%-1.95%+2.07%+2.07%
'26/10/1240.35+0.4+1%+1.13%49301.96-11.48-0.02%-1.97%+1.02%+3.1%
'26/10/0839.95+0.1+0.25%+1.38%49313.44-492.93-0.99%-2.94%+1.24%+4.32%
'26/10/0739.85+0.15+0.38%+1.76%49806.37-16.18-0.03%-2.97%+0.41%+4.74%
'26/10/0639.7+0.05+0.13%+1.89%49822.55+110.51+0.22%-2.76%-0.09%+4.65%
'26/10/0539.65-0.15-0.38%+1.51%49712.04+1236.3+2.55%-0.28%-2.93%+1.78%
'26/10/0239.8+0.15+0.38%+1.89%48475.74+122.25+0.25%-0.03%+0.13%+1.92%
'26/10/0139.65-0.15-0.38%+1.51%48353.49+413.36+0.86%+0.84%-1.24%+0.67%
'26/09/3039.8+0.2+0.51%+2.02%47940.13+308.17+0.65%+1.49%-0.14%+0.53%
'26/09/2939.6-0.25-0.63%+1.38%47631.96-392.64-0.82%+0.66%+0.19%+0.72%
'26/09/2439.85-0.1-0.25%+1.13%48024.6-132.69-0.28%+0.38%+0.03%+0.74%
'26/09/2339.95+0.05+0.13%+1.25%48157.29+357.12+0.75%+1.13%-0.62%+0.12%
'26/09/2239.900%+1.25%47800.17+81.33+0.17%+1.3%-0.17%-0.05%
'26/09/2139.9-0.15-0.37%+0.87%47718.84+538.09+1.14%+2.46%-1.51%-1.59%
'26/09/1840.05+0.3+0.75%+1.64%47180.75+892.75+1.93%+4.44%-1.18%-2.8%
'26/09/1739.75+0.15+0.38%+2.02%46288+439.1+0.96%+5.44%-0.58%-3.42%
'26/09/1639.6-0.3-0.75%+1.25%45848.9+337.41+0.74%+6.22%-1.49%-4.96%
'26/09/1539.900%+1.25%45511.49-351.03-0.77%+5.4%+0.77%-4.15%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.9-0.35-0.87%+0.37%45862.52-322.33-0.7%+4.67%-0.17%-4.3%
'26/09/1140.25-0.55-1.35%-0.98%46184.85-755.64-1.61%+2.98%+0.26%-3.96%
'26/09/1040.8-0.05-0.12%-1.1%46940.49-242.87-0.51%+2.45%+0.39%-3.56%
'26/09/0940.8500%-1.1%47183.36+77.58+0.16%+2.62%-0.16%-3.72%
'26/09/0840.85+0.55+1.36%+0.25%47105.78-220.49-0.47%+2.14%+1.83%-1.9%
'26/09/0740.3-0.35-0.86%-0.62%47326.27+775.14+1.67%+3.85%-2.53%-4.46%
'26/09/0440.65+0.05+0.12%-0.49%46551.13+693.47+1.51%+5.42%-1.39%-5.91%
'26/09/0340.6-0.45-1.1%-1.58%45857.66-307.06-0.67%+4.71%-0.43%-6.3%
'26/09/0241.05+0.9+2.24%+0.62%46164.72-784-1.67%+2.97%+3.91%-2.34%
'26/09/0140.15+0.2+0.5%+1.13%46948.72+820.25+1.78%+4.8%-1.28%-3.67%
'26/08/3139.95+0.15+0.38%+1.51%46128.47-202.98-0.44%+4.34%+0.82%-2.83%
'26/08/2839.8-0.05-0.13%+1.38%46331.45+356.23+0.77%+5.15%-0.9%-3.77%
'26/08/2739.85-0.05-0.13%+1.25%45975.22+142.6+0.31%+5.47%-0.44%-4.22%
'26/08/2639.9-0.1-0.25%+1%45832.62+663.16+1.47%+7.02%-1.72%-6.02%
'26/08/2540+0.2+0.5%+1.51%45169.46+407.14+0.91%+8%-0.41%-6.49%
'26/08/2439.8+0.25+0.63%+2.15%44762.32-461.97-1.02%+6.89%+1.65%-4.74%
'26/08/2139.55+0.15+0.38%+2.54%45224.29+290.55+0.65%+7.58%-0.27%-5.05%
'26/08/2039.400%+2.54%44933.74+214.39+0.48%+8.1%-0.48%-5.56%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.400%+2.54%44719.35-589.33-1.3%+6.69%+1.3%-4.16%
'26/08/1839.4+0.45+1.16%+3.72%45308.68-548.59-1.2%+5.42%+2.36%-1.69%
'26/08/1738.95+0.05+0.13%+3.86%45857.27+46.26+0.1%+5.52%+0.03%-1.67%
'26/08/1438.9-0.25-0.64%+3.19%45811.01-210.47-0.46%+5.04%-0.18%-1.85%
'26/08/1339.15+0.05+0.13%+3.32%46021.48+503.41+1.11%+6.2%-0.98%-2.88%
'26/08/1239.1-0.3-0.76%+2.54%45518.07+397.35+0.88%+7.14%-1.64%-4.6%
'26/08/1139.4+0.05+0.13%+2.67%45120.72+191.96+0.43%+7.6%-0.3%-4.93%
'26/08/1039.35+0.4+1.03%+3.72%44928.76+702.85+1.59%+9.31%-0.56%-5.58%
'26/08/0738.95+0.3+0.78%+4.53%44225.91-170.79-0.38%+8.88%+1.16%-4.36%
'26/08/0638.65+0.05+0.13%+4.66%44396.7-214.9-0.48%+8.36%+0.61%-3.7%
'26/08/0538.6-0.35-0.9%+3.72%44611.6+1250.94+2.88%+11.5%-3.78%-7.76%
'26/08/0438.9500%+3.72%43360.66-25.75-0.06%+11.4%+0.06%-7.7%
'26/08/0338.95-0.05-0.13%+3.59%43386.41+266.66+0.62%+12.1%-0.75%-8.52%
'26/07/3139-0.75-1.89%+1.64%43119.75+3186.45+7.98%+21.1%-9.87%-19.4%
'26/07/3039.75+0.6+1.53%+3.19%39933.3-105.88-0.26%+20.7%+1.79%-17.5%
'26/07/2939.15-0.2-0.51%+2.67%40039.18-1564.18-3.76%+16.2%+3.25%-13.5%
'26/07/2839.3500%+2.67%41603.36-2030.83-4.65%+10.8%+4.65%-8.12%
'26/07/2739.35+0.25+0.64%+3.32%43634.19-20.65-0.05%+10.7%+0.69%-7.41%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.1-0.05-0.13%+3.19%43654.84-1195.97-2.67%+7.78%+2.54%-4.59%
'26/07/2339.15+0.3+0.77%+3.99%44850.81+25.03+0.06%+7.84%+0.71%-3.85%
'26/07/2238.85-1.2-3%+0.87%44825.78+592.91+1.34%+9.29%-4.34%-8.41%
'26/07/2140.05+0.2+0.5%+1.38%44232.87+1783.17+4.2%+13.9%-3.7%-12.5%
'26/07/2039.85+0.35+0.89%+2.28%42449.7-221.57-0.52%+13.3%+1.41%-11%
'26/07/1739.5-0.05-0.13%+2.15%42671.27-2953.71-6.47%+5.95%+6.34%-3.8%
'26/07/1639.55+0.05+0.13%+2.28%45624.98-6.61-0.01%+5.94%+0.14%-3.66%
'26/07/1539.5+0.1+0.25%+2.54%45631.59+893.64+2%+8.05%-1.75%-5.52%
'26/07/1439.4-0.05-0.13%+2.41%44737.95-642.57-1.42%+6.52%+1.29%-4.12%
'26/07/1339.45-0.15-0.38%+2.02%45380.52+25.91+0.06%+6.59%-0.44%-4.57%
'26/07/0939.6+0.25+0.64%+2.67%45354.61-379.8-0.83%+5.7%+1.47%-3.03%
'26/07/0839.35-0.4-1.01%+1.64%45734.41+255.3+0.56%+6.29%-1.57%-4.66%
'26/07/0739.75-0.15-0.38%+1.25%45479.11-1077.28-2.31%+3.83%+1.93%-2.58%
'26/07/0639.9-0.25-0.62%+0.62%46556.39-224.23-0.48%+3.34%-0.14%-2.71%
'26/07/0340.15-0.1-0.25%+0.37%46780.62+36.46+0.08%+3.42%-0.33%-3.04%
'26/07/0240.25+0.55+1.39%+1.76%46744.16-274.83-0.58%+2.81%+1.97%-1.05%
'26/07/0139.7+0.5+1.28%+3.06%47018.99+893.08+1.94%+4.8%-0.66%-1.74%
'26/06/3039.2+0.05+0.13%+3.19%46125.91+1126.01+2.5%+7.43%-2.37%-4.23%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.15+0.25+0.64%+3.86%44999.9+428.14+0.96%+8.46%-0.32%-4.6%
'26/06/2638.9-0.3-0.77%+3.06%44571.76-1683.5-3.64%+4.51%+2.87%-1.45%
'26/06/2539.2+0.05+0.13%+3.19%46255.26+211.66+0.46%+4.99%-0.33%-1.8%
'26/06/2439.15+0.2+0.51%+3.72%46043.6-1057.05-2.24%+2.63%+2.75%+1.09%
'26/06/2338.95-0.1-0.26%+3.46%47100.65-640.86-1.34%+1.26%+1.08%+2.2%
'26/06/2239.05-0.25-0.64%+2.8%47741.51+1276.31+2.75%+4.04%-3.39%-1.24%
'26/06/1839.3-0.35-0.88%+1.89%46465.2+587.81+1.28%+5.37%-2.16%-3.48%
'26/06/1739.65-0.1-0.25%+1.64%45877.39+68.2+0.15%+5.53%-0.4%-3.89%
'26/06/1639.75-0.15-0.38%+1.25%45809.19+412.2+0.91%+6.49%-1.29%-5.23%
'26/06/1539.9+0.15+0.38%+1.64%45396.99+1227.95+2.78%+9.45%-2.4%-7.81%
'26/06/1239.75+0.3+0.76%+2.41%44169.04+1019.58+2.36%+12%-1.6%-9.62%
'26/06/1139.45+0.3+0.77%+3.19%43149.46-76.08-0.18%+11.8%+0.95%-8.64%
'26/06/1039.15+0.05+0.13%+3.32%43225.54-1478.9-3.31%+8.14%+3.44%-4.81%
'26/06/0939.1-0.2-0.51%+2.8%44704.44+1201.66+2.76%+11.1%-3.27%-8.32%
'26/06/0839.300%+2.8%43502.78-1568.16-3.48%+7.26%+3.48%-4.46%
'26/06/0539.3-0.25-0.63%+2.15%45070.94-606.52-1.33%+5.83%+0.7%-3.68%
'26/06/0439.55+0.05+0.13%+2.28%45677.46-781.7-1.68%+4.05%+1.81%-1.77%
'26/06/0339.5+0.4+1.02%+3.32%46459.16+901.85+1.98%+6.11%-0.96%-2.79%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.1+0.1+0.26%+3.59%45557.31+219.4+0.48%+6.62%-0.22%-3.03%
'26/06/0139+0.1+0.26%+3.86%45337.91+604.97+1.35%+8.07%-1.09%-4.21%
'26/05/2938.9+0.05+0.13%+3.99%44732.94+1096.5+2.51%+10.8%-2.38%-6.79%
'26/05/2838.85-0.7-1.77%+2.15%43636.44-620.36-1.4%+9.23%-0.37%-7.08%
'26/05/2739.55+0.35+0.89%+3.06%44256.8+731.43+1.68%+11.1%-0.79%-8%
'26/05/2639.2-0.2-0.51%+2.54%43525.37-119.03-0.27%+10.8%-0.24%-8.22%
'26/05/2539.4-0.5-1.25%+1.25%43644.4+1376.43+3.26%+14.4%-4.51%-13.1%
'26/05/2239.9-0.3-0.75%+0.5%42267.97+899.76+2.18%+16.9%-2.93%-16.4%
'26/05/2140.2-0.3-0.74%-0.25%41368.21+1347.39+3.37%+20.8%-4.11%-21%
'26/05/2040.5-0.15-0.37%-0.62%40020.82-154.74-0.39%+20.3%+0.02%-20.9%
'26/05/1940.65-0.15-0.37%-0.98%40175.56-716.26-1.75%+18.2%+1.38%-19.2%
'26/05/1840.8-0.1-0.24%-1.22%40891.82-280.54-0.68%+17.4%+0.44%-18.6%
'26/05/1540.9-0.35-0.85%-2.06%41172.36-579.39-1.39%+15.8%+0.54%-17.8%
'26/05/1441.25-0.2-0.48%-2.53%41751.75+377.25+0.91%+16.8%-1.39%-19.4%
'26/05/1341.45+0.15+0.36%-2.18%41374.5-523.82-1.25%+15.4%+1.61%-17.6%
'26/05/1241.3-0.15-0.36%-2.53%41898.32+108.26+0.26%+15.7%-0.62%-18.2%
'26/05/1141.45-0.5-1.19%-3.69%41790.06+186.12+0.45%+16.2%-1.64%-19.9%
'26/05/0841.95-0.35-0.83%-4.49%41603.94-329.84-0.79%+15.3%-0.04%-19.8%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.3+0.15+0.36%-4.15%41933.78+794.93+1.93%+17.5%-1.57%-21.7%
'26/05/0642.15+0.2+0.48%-3.69%41138.85+369.56+0.91%+18.6%-0.43%-22.3%
'26/05/0541.95-0.2-0.47%-4.15%40769.29+64.15+0.16%+18.8%-0.63%-22.9%
'26/05/0442.15-0.05-0.12%-4.27%40705.14+1778.51+4.57%+24.2%-4.69%-28.5%
'26/04/3042.2-0.65-1.52%-5.72%38926.63-376.87-0.96%+23%-0.56%-28.7%
'26/04/2942.85+0.55+1.3%-4.49%39303.5-218.23-0.55%+22.3%+1.85%-26.8%
'26/04/2842.3+0.35+0.83%-3.69%39521.73-94.9-0.24%+22%+1.07%-25.7%
'26/04/2741.95-0.05-0.12%-3.81%39616.63+684.23+1.76%+24.2%-1.88%-28%
'26/04/2442-0.1-0.24%-4.04%38932.4+1218.25+3.23%+28.2%-3.47%-32.2%
'26/04/2342.1-0.4-0.94%-4.94%37714.15-164.32-0.43%+27.6%-0.51%-32.6%
'26/04/2242.5-0.05-0.12%-5.05%37878.47+273.36+0.73%+28.5%-0.85%-33.6%
'26/04/2142.55-0.2-0.47%-5.5%37605.11+646.31+1.75%+30.8%-2.22%-36.3%
'26/04/2042.75+0.1+0.23%-5.28%36958.8+154.46+0.42%+31.3%-0.19%-36.6%
'26/04/1742.65-0.2-0.47%-5.72%36804.34-327.68-0.88%+30.2%+0.41%-35.9%
'26/04/1642.85+0.6+1.42%-4.38%37132.02+409.88+1.12%+31.6%+0.3%-36%
'26/04/1542.25-0.55-1.29%-5.61%36722.14+426.02+1.17%+33.2%-2.46%-38.8%
'26/04/1442.8-0.05-0.12%-5.72%36296.12+838.83+2.37%+36.3%-2.49%-42.1%
'26/04/1342.85+0.4+0.94%-4.83%35457.29+39.46+0.11%+36.5%+0.83%-41.3%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.45-0.6-1.39%-6.16%35417.83+556.67+1.6%+38.7%-2.99%-44.8%
'26/04/0943.05-0.05-0.12%-6.26%34861.16+99.78+0.29%+39.1%-0.41%-45.3%
'26/04/0843.1-0.45-1.03%-7.23%34761.38+1531.56+4.61%+45.5%-5.64%-52.7%
'26/04/0743.5500%-7.23%33229.82+657.39+2.02%+48.4%-2.02%-55.6%
'26/04/0243.55-0.55-1.25%-8.39%32572.43-602.39-1.82%+45.7%+0.57%-54.1%
'26/04/0144.1-0.2-0.45%-8.8%33174.82+1451.83+4.58%+52.4%-5.03%-61.2%
'26/03/3144.3-0.6-1.34%-10%31722.99-795.17-2.45%+48.7%+1.11%-58.7%
'26/03/3044.9+0.8+1.81%-8.39%32518.16-594.43-1.8%+46%+3.61%-54.4%
'26/03/2744.1-0.25-0.56%-8.91%33112.59-225.03-0.68%+45%+0.12%-53.9%
'26/03/2644.35+0.05+0.11%-8.8%33337.62-101.49-0.3%+44.6%+0.41%-53.4%
'26/03/2544.3-0.45-1.01%-9.72%33439.11+826.87+2.54%+48.2%-3.55%-58%
'26/03/2444.75+0.75+1.7%-8.18%32612.24-110.26-0.34%+47.7%+2.04%-55.9%
'26/03/2344-0.55-1.23%-9.32%32722.5-821.38-2.45%+44.1%+1.22%-53.4%
'26/03/2044.55+0.8+1.83%-7.66%33543.88-145.8-0.43%+43.5%+2.26%-51.1%
'26/03/1943.75-0.5-1.13%-8.7%33689.68-658.9-1.92%+40.7%+0.79%-49.4%
'26/03/1844.25-0.25-0.56%-9.21%34348.58+512.01+1.51%+42.9%-2.07%-52.1%
'26/03/1747+0.65+1.4%-7.44%33836.57+494.06+1.48%+45%-0.08%-52.4%
'26/03/1646.35+0.2+0.43%-7.04%33342.51-57.81-0.17%+44.7%+0.6%-51.8%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.15-0.9-1.91%-8.82%33400.32-181.54-0.54%+44%-1.37%-52.8%
'26/03/1247.05-0.1-0.21%-9.01%33581.86-532.33-1.56%+41.7%+1.35%-50.7%
'26/03/1147.15+0.05+0.11%-8.92%34114.19+1342.32+4.1%+47.5%-3.99%-56.4%
'26/03/1047.1+0.25+0.53%-8.43%32771.87+661.45+2.06%+50.5%-1.53%-59%
'26/03/0946.85-0.1-0.21%-8.63%32110.42-1489.12-4.43%+43.9%+4.22%-52.5%
'26/03/0646.95-0.05-0.11%-8.72%33599.54-73.4-0.22%+43.6%+0.11%-52.3%
'26/03/0547+0.2+0.43%-8.33%33672.94+844.06+2.57%+47.3%-2.14%-55.6%
'26/03/0446.8+0.1+0.21%-8.14%32828.88-1494.77-4.35%+40.8%+4.56%-49%
'26/03/0346.7+0.3+0.65%-7.54%34323.65-771.44-2.2%+37.7%+2.85%-45.3%
'26/03/0246.4+1.15+2.54%-5.19%35095.09-319.4-0.9%+36.5%+3.44%-41.7%
'26/02/2645.25-0.35-0.77%-5.92%35414.49+1.420%+36.5%-0.77%-42.4%
'26/02/2545.6-0.15-0.33%-6.23%35413.07+712.25+2.05%+39.3%-2.38%-45.5%
'26/02/2445.75+0.25+0.55%-5.71%34700.82+927.56+2.75%+43.1%-2.2%-48.8%
'26/02/2345.5-0.2-0.44%-6.13%33773.26+167.55+0.5%+43.8%-0.94%-50%
'26/02/1145.7-0.55-1.19%-7.24%33605.71+532.74+1.61%+46.2%-2.8%-53.4%
'26/02/1046.25+0.15+0.33%-6.94%33072.97+668.35+2.06%+49.2%-1.73%-56.1%
'26/02/0946.1-0.4-0.86%-7.74%32404.62+621.7+1.96%+52.1%-2.82%-59.8%
'26/02/0646.5-0.05-0.11%-7.84%31782.92-18.35-0.06%+52%-0.05%-59.9%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.55+0.55+1.2%-6.74%31801.27-488.54-1.51%+49.7%+2.71%-56.4%
'26/02/0446+0.2+0.44%-6.33%32289.81+94.45+0.29%+50.1%+0.15%-56.5%
'26/02/0345.8+0.7+1.55%-4.88%32195.36+571.33+1.81%+52.9%-0.26%-57.7%
'26/02/0245.1-0.3-0.66%-5.51%31624.03-439.72-1.37%+50.8%+0.71%-56.3%
'26/01/3045.4-0.4-0.87%-6.33%32063.75-472.52-1.45%+48.6%+0.58%-54.9%
'26/01/2945.8-0.2-0.43%-6.74%32536.27-267.55-0.82%+47.4%+0.39%-54.1%
'26/01/2846-0.1-0.22%-6.94%32803.82+485.9+1.5%+49.6%-1.72%-56.5%
'26/01/2746.1-0.55-1.18%-8.04%32317.92+253.4+0.79%+50.8%-1.97%-58.8%
'26/01/2646.65+0.3+0.65%-7.44%32064.52+103.01+0.32%+51.2%+0.33%-58.7%
'26/01/2346.35+0.05+0.11%-7.34%31961.51+215.43+0.68%+52.3%-0.57%-59.6%
'26/01/2246.3+0.05+0.11%-7.24%31746.08+499.71+1.6%+54.7%-1.49%-62%
'26/01/2146.25+0.35+0.76%-6.54%31246.37-513.62-1.62%+52.2%+2.38%-58.7%
'26/01/2045.9+0.3+0.66%-5.92%31759.99+120.7+0.38%+52.8%+0.28%-58.7%
'26/01/1945.6+0.1+0.22%-5.71%31639.29+230.59+0.73%+53.9%-0.51%-59.6%
'26/01/1645.5-0.4-0.87%-6.54%31408.7+598.12+1.94%+56.9%-2.81%-63.4%
'26/01/1545.9+0.65+1.44%-5.19%30810.58-131.2-0.42%+56.2%+1.86%-61.4%
'26/01/1445.25+0.35+0.78%-4.45%30941.78+234.56+0.76%+57.4%+0.02%-61.9%
'26/01/1344.9-0.2-0.44%-4.88%30707.22+139.93+0.46%+58.1%-0.9%-63%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.1+0.1+0.22%-4.67%30567.29+278.33+0.92%+59.6%-0.7%-64.3%
'26/01/0945+0.15+0.33%-4.35%30288.96-71.59-0.24%+59.2%+0.57%-63.6%
'26/01/0844.85+0.25+0.56%-3.81%30360.55-74.92-0.25%+58.8%+0.81%-62.6%
'26/01/0744.6+0.2+0.45%-3.38%30435.47-140.83-0.46%+58.1%+0.91%-61.5%
'26/01/0644.4+0.2+0.45%-2.94%30576.3+471.26+1.57%+60.6%-1.12%-63.5%
'26/01/0544.2+0.1+0.23%-2.72%30105.04+755.23+2.57%+64.7%-2.34%-67.4%
'26/01/0244.1+0.35+0.8%-1.94%29349.81+386.21+1.33%+66.9%-0.53%-68.8%
'25/12/3143.75-0.3-0.68%-2.61%28963.6+256.47+0.89%+68.4%-1.57%-71%
'25/12/3044.05-0.35-0.79%-3.38%28707.13-103.76-0.36%+67.8%-0.43%-71.2%
'25/12/2944.4+0.3+0.68%-2.72%28810.89+254.87+0.89%+69.3%-0.21%-72%
'25/12/2644.100%-2.72%28556.02+184.04+0.65%+70.4%-0.65%-73.1%
'25/12/2444.1-0.05-0.11%-2.83%28371.98+61.51+0.22%+70.8%-0.33%-73.6%
'25/12/2344.15+0.05+0.11%-2.72%28310.47+160.83+0.57%+71.7%-0.46%-74.5%
'25/12/2244.1-0.35-0.79%-3.49%28149.64+453.29+1.64%+74.5%-2.43%-78%
'25/12/1944.45+0.25+0.57%-2.94%27696.35+227.82+0.83%+76%-0.26%-78.9%
'25/12/1844.200%-2.94%27468.53-56.64-0.21%+75.6%+0.21%-78.6%
'25/12/1744.2+0.25+0.57%-2.39%27525.17-11.49-0.04%+75.6%+0.61%-77.9%
'25/12/1643.95+0.1+0.23%-2.17%27536.66-330.28-1.19%+73.5%+1.42%-75.6%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543.85+0.35+0.8%-1.38%27866.94-331.08-1.17%+71.4%+1.97%-72.8%
'25/12/1243.5+0.15+0.35%-1.04%28198.02+173.27+0.62%+72.5%-0.27%-73.5%
'25/12/1143.35+0.2+0.46%-0.58%28024.75-375.98-1.32%+70.2%+1.78%-70.8%
'25/12/1043.15+0.2+0.47%-0.12%28400.73+218.13+0.77%+71.5%-0.3%-71.6%
'25/12/0942.95+0.05+0.12%0%28182.6-121.18-0.43%+70.8%+0.55%-70.8%
'25/12/0842.9-0.15-0.35%-0.35%28303.78+322.89+1.15%+72.8%-1.5%-73.1%
'25/12/0543.05+0.1+0.23%-0.12%27980.89+185.18+0.67%+73.9%-0.44%-74%
'25/12/0442.95+0.25+0.59%+0.47%27795.71+2.67+0.01%+73.9%+0.58%-73.5%
'25/12/0342.7-0.1-0.23%+0.23%27793.04+228.77+0.83%+75.4%-1.06%-75.1%
'25/12/0242.8+0.05+0.12%+0.35%27564.27+221.74+0.81%+76.8%-0.69%-76.4%
'25/12/0142.75-0.1-0.23%+0.12%27342.53-283.95-1.03%+75%+0.8%-74.9%
'25/11/2842.8500%+0.12%27626.48+71.95+0.26%+75.4%-0.26%-75.3%
'25/11/2742.85-0.05-0.12%0%27554.53+144.99+0.53%+76.4%-0.65%-76.4%
'25/11/2642.9+0.5+1.18%+1.18%27409.54+497.37+1.85%+79.6%-0.67%-78.4%
'25/11/2542.4-0.25-0.59%+0.59%26912.17+407.93+1.54%+82.4%-2.13%-81.8%
'25/11/2442.65+0.55+1.31%+1.9%26504.24+69.3+0.26%+82.9%+1.05%-81%
'25/11/2142.1+0.15+0.36%+2.26%26434.94-991.42-3.61%+76.3%+3.97%-74%
'25/11/2041.95+0.2+0.48%+2.75%27426.36+846.24+3.18%+81.9%-2.7%-79.1%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.75-0.15-0.36%+2.39%26580.12-176-0.66%+80.7%+0.3%-78.3%
'25/11/1841.9-0.3-0.71%+1.66%26756.12-691.19-2.52%+76.1%+1.81%-74.5%
'25/11/1742.2-0.3-0.71%+0.94%27447.31+49.81+0.18%+76.4%-0.89%-75.5%
'25/11/1442.5-0.05-0.12%+0.82%27397.5-506.06-1.81%+73.2%+1.69%-72.4%
'25/11/1342.55+0.2+0.47%+1.3%27903.56-43.53-0.16%+73%+0.63%-71.7%
'25/11/1242.35-0.05-0.12%+1.18%27947.09+162.14+0.58%+74%-0.7%-72.8%
'25/11/1142.400%+1.18%27784.95-84.56-0.3%+73.5%+0.3%-72.3%
'25/11/1042.4-0.3-0.7%+0.47%27869.51+218.1+0.79%+74.8%-1.49%-74.4%
'25/11/0742.7-0.25-0.58%-0.12%27651.41-248.04-0.89%+73.3%+0.31%-73.4%
'25/11/0642.95+0.35+0.82%+0.7%27899.45+182.39+0.66%+74.4%+0.16%-73.7%
'25/11/0542.6-0.35-0.81%-0.12%27717.06-399.5-1.42%+71.9%+0.61%-72%
'25/11/0442.95+0.25+0.59%+0.47%28116.56-218.03-0.77%+70.6%+1.36%-70.1%
'25/11/0342.7+0.05+0.12%+0.59%28334.59+101.24+0.36%+71.2%-0.24%-70.6%
'25/10/3142.65-0.4-0.93%-0.35%28233.35-54.18-0.19%+70.9%-0.74%-71.2%
'25/10/3043.05-0.25-0.58%-0.92%28287.53-7.21-0.03%+70.8%-0.55%-71.8%
'25/10/2943.3-0.05-0.12%-1.04%28294.74+345.63+1.24%+73%-1.36%-74%
'25/10/2843.35-0.3-0.69%-1.72%27949.11-44.52-0.16%+72.7%-0.53%-74.4%
'25/10/2743.65-0.4-0.91%-2.61%27993.63+461.37+1.68%+75.6%-2.59%-78.2%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.05-0.35-0.79%-3.38%27532.26-116.65-0.42%+74.8%-0.37%-78.2%
'25/10/2244.4+0.4+0.91%-2.5%27648.91-103.5-0.37%+74.2%+1.28%-76.7%
'25/10/2144-0.1-0.23%-2.72%27752.41+63.78+0.23%+74.6%-0.46%-77.3%
'25/10/2044.100%-2.72%27688.63+386.26+1.41%+77.1%-1.41%-79.8%
'25/10/1744.1-0.25-0.56%-3.27%27302.37-345.5-1.25%+74.8%+0.69%-78.1%
'25/10/1644.35-0.45-1%-4.24%27647.87+372.16+1.36%+77.2%-2.36%-81.5%
'25/10/1544.8+1.45+3.34%-1.04%27275.71+482.56+1.8%+80.4%+1.54%-81.5%
'25/10/1443.35-0.05-0.12%-1.15%26793.15-130.27-0.48%+79.6%+0.36%-80.7%