≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / K線比較(日)

1612 宏泰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.35+0.05+0.15%1.31%34.3534.7534.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4611,592萬3701.25張/筆34.511.168.840.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0353,558萬7551.37張/筆34.39-0.7 (-2%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新60分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.4+0.05+0.15%+0.15%49301.96-11.48-0.02%-0.02%+0.17%+0.17%
'26/10/0834.35-0.7-2%-1.85%49313.44-492.93-0.99%-1.01%-1.01%-0.84%
'26/10/0735.05+0.2+0.57%-1.29%49806.37-16.18-0.03%-1.04%+0.6%-0.25%
'26/10/0634.85-0.15-0.43%-1.71%49822.55+110.51+0.22%-0.82%-0.65%-0.89%
'26/10/0535-0.2-0.57%-2.27%49712.04+1236.3+2.55%+1.7%-3.12%-3.98%
'26/10/0235.2+0.05+0.14%-2.13%48475.74+122.25+0.25%+1.96%-0.11%-4.1%
'26/10/0135.15-0.55-1.54%-3.64%48353.49+413.36+0.86%+2.84%-2.4%-6.48%
'26/09/3035.7+0.35+0.99%-2.69%47940.13+308.17+0.65%+3.51%+0.34%-6.19%
'26/09/2935.35+0.3+0.86%-1.85%47631.96-392.64-0.82%+2.66%+1.68%-4.51%
'26/09/2435.05+0.1+0.29%-1.57%48024.6-132.69-0.28%+2.38%+0.57%-3.95%
'26/09/2334.95-0.1-0.29%-1.85%48157.29+357.12+0.75%+3.14%-1.04%-5%
'26/09/2235.05+0.05+0.14%-1.71%47800.17+81.33+0.17%+3.32%-0.03%-5.03%
'26/09/2135-0.05-0.14%-1.85%47718.84+538.09+1.14%+4.5%-1.28%-6.35%
'26/09/1835.05+0.1+0.29%-1.57%47180.75+892.75+1.93%+6.51%-1.64%-8.08%
'26/09/1734.95+0.1+0.29%-1.29%46288+439.1+0.96%+7.53%-0.67%-8.82%
'26/09/1634.85+0.35+1.01%-0.29%45848.9+337.41+0.74%+8.33%+0.27%-8.62%
'26/09/1534.5-0.2-0.58%-0.86%45511.49-351.03-0.77%+7.5%+0.19%-8.36%
'26/09/1434.7-0.15-0.43%-1.29%45862.52-322.33-0.7%+6.75%+0.27%-8.04%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.85+0.05+0.14%-1.15%46184.85-755.64-1.61%+5.03%+1.75%-6.18%
'26/09/1034.8-0.4-1.14%-2.27%46940.49-242.87-0.51%+4.49%-0.63%-6.76%
'26/09/0935.2+0.5+1.44%-0.86%47183.36+77.58+0.16%+4.66%+1.28%-5.53%
'26/09/0834.700%-0.86%47105.78-220.49-0.47%+4.17%+0.47%-5.04%
'26/09/0734.7-0.15-0.43%-1.29%47326.27+775.14+1.67%+5.91%-2.1%-7.2%
'26/09/0434.85+0.1+0.29%-1.01%46551.13+693.47+1.51%+7.51%-1.22%-8.52%
'26/09/0334.75+0.1+0.29%-0.72%45857.66-307.06-0.67%+6.8%+0.96%-7.52%
'26/09/0234.65-0.1-0.29%-1.01%46164.72-784-1.67%+5.01%+1.38%-6.02%
'26/09/0134.75-0.35-1%-1.99%46948.72+820.25+1.78%+6.88%-2.78%-8.87%
'26/08/3135.1-0.1-0.28%-2.27%46128.47-202.98-0.44%+6.41%+0.16%-8.68%
'26/08/2835.2-0.3-0.85%-3.1%46331.45+356.23+0.77%+7.24%-1.62%-10.3%
'26/08/2735.5+0.5+1.43%-1.71%45975.22+142.6+0.31%+7.57%+1.12%-9.28%
'26/08/2635+0.45+1.3%-0.43%45832.62+663.16+1.47%+9.15%-0.17%-9.58%
'26/08/2534.55-0.15-0.43%-0.86%45169.46+407.14+0.91%+10.1%-1.34%-11%
'26/08/2434.7+0.05+0.14%-0.72%44762.32-461.97-1.02%+9.02%+1.16%-9.74%
'26/08/2134.65+0.1+0.29%-0.43%45224.29+290.55+0.65%+9.72%-0.36%-10.2%
'26/08/2034.55+0.1+0.29%-0.15%44933.74+214.39+0.48%+10.2%-0.19%-10.4%
'26/08/1934.45+0.1+0.29%+0.15%44719.35-589.33-1.3%+8.81%+1.59%-8.67%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.35-0.15-0.43%-0.29%45308.68-548.59-1.2%+7.51%+0.77%-7.8%
'26/08/1734.5-0.3-0.86%-1.15%45857.27+46.26+0.1%+7.62%-0.96%-8.77%
'26/08/1434.8+0.5+1.46%+0.29%45811.01-210.47-0.46%+7.13%+1.92%-6.84%
'26/08/1334.3-0.35-1.01%-0.72%46021.48+503.41+1.11%+8.31%-2.12%-9.03%
'26/08/1234.65+0.65+1.91%+1.18%45518.07+397.35+0.88%+9.27%+1.03%-8.09%
'26/08/1134+1.05+3.19%+4.4%45120.72+191.96+0.43%+9.73%+2.76%-5.33%
'26/08/1032.95+1.3+4.11%+8.69%44928.76+702.85+1.59%+11.5%+2.52%-2.79%
'26/08/0731.65+0.7+2.26%+11.1%44225.91-170.79-0.38%+11%+2.64%+0.1%
'26/08/0630.95+0.2+0.65%+11.9%44396.7-214.9-0.48%+10.5%+1.13%+1.36%
'26/08/0530.75+0.4+1.32%+13.3%44611.6+1250.94+2.88%+13.7%-1.56%-0.36%
'26/08/0430.35-0.1-0.33%+13%43360.66-25.75-0.06%+13.6%-0.27%-0.66%
'26/08/0330.45+0.05+0.16%+13.2%43386.41+266.66+0.62%+14.3%-0.46%-1.18%
'26/07/3130.4+0.8+2.7%+16.2%43119.75+3186.45+7.98%+23.5%-5.28%-7.24%
'26/07/3029.6-0.2-0.67%+15.4%39933.3-105.88-0.26%+23.1%-0.41%-7.7%
'26/07/2929.8-0.7-2.3%+12.8%40039.18-1564.18-3.76%+18.5%+1.46%-5.72%
'26/07/2830.5-0.65-2.09%+10.4%41603.36-2030.83-4.65%+13%+2.56%-2.56%
'26/07/2731.15+0.1+0.32%+10.8%43634.19-20.65-0.05%+12.9%+0.37%-2.15%
'26/07/2431.05-0.05-0.16%+10.6%43654.84-1195.97-2.67%+9.92%+2.51%+0.69%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.1-0.3-0.96%+9.55%44850.81+25.03+0.06%+9.99%-1.02%-0.43%
'26/07/2231.4-0.1-0.32%+9.21%44825.78+592.91+1.34%+11.5%-1.66%-2.25%
'26/07/2131.5+0.5+1.61%+11%44232.87+1783.17+4.2%+16.1%-2.59%-5.17%
'26/07/2031-0.05-0.16%+10.8%42449.7-221.57-0.52%+15.5%+0.36%-4.75%
'26/07/1731.05-0.65-2.05%+8.52%42671.27-2953.71-6.47%+8.06%+4.42%+0.46%
'26/07/1631.7-0.6-1.86%+6.5%45624.98-6.61-0.01%+8.04%-1.85%-1.54%
'26/07/1532.3+0.8+2.54%+9.21%45631.59+893.64+2%+10.2%+0.54%-1%
'26/07/1431.5-1.3-3.96%+4.88%44737.95-642.57-1.42%+8.64%-2.54%-3.76%
'26/07/1332.8-0.75-2.24%+2.53%45380.52+25.91+0.06%+8.7%-2.3%-6.17%
'26/07/0933.55-0.1-0.3%+2.23%45354.61-379.8-0.83%+7.8%+0.53%-5.57%
'26/07/0833.65-0.7-2.04%+0.15%45734.41+255.3+0.56%+8.41%-2.6%-8.26%
'26/07/0734.35-0.75-2.14%-1.99%45479.11-1077.28-2.31%+5.9%+0.17%-7.89%
'26/07/0635.100%-1.99%46556.39-224.23-0.48%+5.39%+0.48%-7.38%
'26/07/0335.1+0.2+0.57%-1.43%46780.62+36.46+0.08%+5.47%+0.49%-6.9%
'26/07/0234.9+0.3+0.87%-0.58%46744.16-274.83-0.58%+4.86%+1.45%-5.43%
'26/07/0137.100%-0.54%47018.99+893.08+1.94%+6.89%-1.94%-7.42%
'26/06/3037.1+0.1+0.27%-0.27%46125.91+1126.01+2.5%+9.56%-2.23%-9.83%
'26/06/2937-0.05-0.13%-0.4%44999.9+428.14+0.96%+10.6%-1.09%-11%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.05-0.6-1.59%-1.99%44571.76-1683.5-3.64%+6.59%+2.05%-8.58%
'26/06/2537.65+0.05+0.13%-1.86%46255.26+211.66+0.46%+7.08%-0.33%-8.94%
'26/06/2437.600%-1.86%46043.6-1057.05-2.24%+4.67%+2.24%-6.54%
'26/06/2337.6-0.65-1.7%-3.53%47100.65-640.86-1.34%+3.27%-0.36%-6.8%
'26/06/2238.25-0.05-0.13%-3.66%47741.51+1276.31+2.75%+6.11%-2.88%-9.76%
'26/06/1838.3+0.25+0.66%-3.02%46465.2+587.81+1.28%+7.46%-0.62%-10.5%
'26/06/1738.05+0.2+0.53%-2.51%45877.39+68.2+0.15%+7.62%+0.38%-10.1%
'26/06/1637.85-0.25-0.66%-3.15%45809.19+412.2+0.91%+8.6%-1.57%-11.8%
'26/06/1538.1+0.4+1.06%-2.12%45396.99+1227.95+2.78%+11.6%-1.72%-13.7%
'26/06/1237.7+0.6+1.62%-0.54%44169.04+1019.58+2.36%+14.3%-0.74%-14.8%
'26/06/1137.1-0.25-0.67%-1.2%43149.46-76.08-0.18%+14.1%-0.49%-15.3%
'26/06/1037.35-0.8-2.1%-3.28%43225.54-1478.9-3.31%+10.3%+1.21%-13.6%
'26/06/0938.15+0.4+1.06%-2.25%44704.44+1201.66+2.76%+13.3%-1.7%-15.6%
'26/06/0837.75-1.75-4.43%-6.58%43502.78-1568.16-3.48%+9.39%-0.95%-16%
'26/06/0539.5-1.15-2.83%-9.23%45070.94-606.52-1.33%+7.93%-1.5%-17.2%
'26/06/0440.65+1.15+2.91%-6.58%45677.46-781.7-1.68%+6.12%+4.59%-12.7%
'26/06/0339.5+1.9+5.05%-1.86%46459.16+901.85+1.98%+8.22%+3.07%-10.1%
'26/06/0237.6-0.05-0.13%-1.99%45557.31+219.4+0.48%+8.74%-0.61%-10.7%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.65+0.4+1.07%-0.94%45337.91+604.97+1.35%+10.2%-0.28%-11.2%
'26/05/2937.25+0.5+1.36%+0.41%44732.94+1096.5+2.51%+13%-1.15%-12.6%
'26/05/2836.75-0.15-0.41%0%43636.44-620.36-1.4%+11.4%+0.99%-11.4%
'26/05/2736.9-0.05-0.14%-0.14%44256.8+731.43+1.68%+13.3%-1.82%-13.4%
'26/05/2636.95+0.3+0.82%+0.68%43525.37-119.03-0.27%+13%+1.09%-12.3%
'26/05/2536.65+0.05+0.14%+0.82%43644.4+1376.43+3.26%+16.6%-3.12%-15.8%
'26/05/2236.600%+0.82%42267.97+899.76+2.18%+19.2%-2.18%-18.4%
'26/05/2136.6+0.85+2.38%+3.22%41368.21+1347.39+3.37%+23.2%-0.99%-20%
'26/05/2035.75+0.15+0.42%+3.65%40020.82-154.74-0.39%+22.7%+0.81%-19.1%
'26/05/1935.6-0.1-0.28%+3.36%40175.56-716.26-1.75%+20.6%+1.47%-17.2%
'26/05/1835.7-0.1-0.28%+3.07%40891.82-280.54-0.68%+19.7%+0.4%-16.7%
'26/05/1535.8-0.35-0.97%+2.07%41172.36-579.39-1.39%+18.1%+0.42%-16%
'26/05/1436.15-0.7-1.9%+0.14%41751.75+377.25+0.91%+19.2%-2.81%-19%
'26/05/1336.85+0.05+0.14%+0.27%41374.5-523.82-1.25%+17.7%+1.39%-17.4%
'26/05/1236.8-0.45-1.21%-0.94%41898.32+108.26+0.26%+18%-1.47%-18.9%
'26/05/1137.25+0.55+1.5%+0.54%41790.06+186.12+0.45%+18.5%+1.05%-18%
'26/05/0836.7-0.5-1.34%-0.81%41603.94-329.84-0.79%+17.6%-0.55%-18.4%
'26/05/0737.2+0.45+1.22%+0.41%41933.78+794.93+1.93%+19.8%-0.71%-19.4%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.75+0.15+0.41%+0.82%41138.85+369.56+0.91%+20.9%-0.5%-20.1%
'26/05/0536.6+0.15+0.41%+1.23%40769.29+64.15+0.16%+21.1%+0.25%-19.9%
'26/05/0436.45+0.8+2.24%+3.51%40705.14+1778.51+4.57%+26.7%-2.33%-23.1%
'26/04/3035.65+0.1+0.28%+3.8%38926.63-376.87-0.96%+25.4%+1.24%-21.6%
'26/04/2935.55+0.1+0.28%+4.09%39303.5-218.23-0.55%+24.7%+0.83%-20.7%
'26/04/2835.45+0.65+1.87%+6.03%39521.73-94.9-0.24%+24.4%+2.11%-18.4%
'26/04/2734.8-0.2-0.57%+5.43%39616.63+684.23+1.76%+26.6%-2.33%-21.2%
'26/04/2435-0.2-0.57%+4.83%38932.4+1218.25+3.23%+30.7%-3.8%-25.9%
'26/04/2335.2-0.45-1.26%+3.51%37714.15-164.32-0.43%+30.2%-0.83%-26.7%
'26/04/2235.6500%+3.51%37878.47+273.36+0.73%+31.1%-0.73%-27.6%
'26/04/2135.65+0.2+0.56%+4.09%37605.11+646.31+1.75%+33.4%-1.19%-29.3%
'26/04/2035.45-0.2-0.56%+3.51%36958.8+154.46+0.42%+34%-0.98%-30.5%
'26/04/1735.6500%+3.51%36804.34-327.68-0.88%+32.8%+0.88%-29.3%
'26/04/1635.65+0.25+0.71%+4.24%37132.02+409.88+1.12%+34.3%-0.41%-30%
'26/04/1535.400%+4.24%36722.14+426.02+1.17%+35.8%-1.17%-31.6%
'26/04/1435.4+0.15+0.43%+4.68%36296.12+838.83+2.37%+39%-1.94%-34.4%
'26/04/1335.25+0.2+0.57%+5.28%35457.29+39.46+0.11%+39.2%+0.46%-33.9%
'26/04/1035.05+0.3+0.86%+6.19%35417.83+556.67+1.6%+41.4%-0.74%-35.2%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.75-0.3-0.86%+5.28%34861.16+99.78+0.29%+41.8%-1.15%-36.6%
'26/04/0835.05+0.6+1.74%+7.11%34761.38+1531.56+4.61%+48.4%-2.87%-41.3%
'26/04/0734.45-0.1-0.29%+6.8%33229.82+657.39+2.02%+51.4%-2.31%-44.6%
'26/04/0234.55-0.2-0.58%+6.19%32572.43-602.39-1.82%+48.6%+1.24%-42.4%
'26/04/0134.75+0.6+1.76%+8.05%33174.82+1451.83+4.58%+55.4%-2.82%-47.4%
'26/03/3134.15-0.7-2.01%+5.88%31722.99-795.17-2.45%+51.6%+0.44%-45.7%
'26/03/3034.85-0.45-1.27%+4.53%32518.16-594.43-1.8%+48.9%+0.53%-44.4%
'26/03/2735.3-0.2-0.56%+3.94%33112.59-225.03-0.68%+47.9%+0.12%-43.9%
'26/03/2635.500%+3.94%33337.62-101.49-0.3%+47.4%+0.3%-43.5%
'26/03/2535.5+0.15+0.42%+4.38%33439.11+826.87+2.54%+51.2%-2.12%-46.8%
'26/03/2435.35+0.35+1%+5.43%32612.24-110.26-0.34%+50.7%+1.34%-45.2%
'26/03/2335-0.6-1.69%+3.65%32722.5-821.38-2.45%+47%+0.76%-43.3%
'26/03/2035.6-0.05-0.14%+3.51%33543.88-145.8-0.43%+46.3%+0.29%-42.8%
'26/03/1935.65-0.25-0.7%+2.79%33689.68-658.9-1.92%+43.5%+1.22%-40.7%
'26/03/1835.900%+2.79%34348.58+512.01+1.51%+45.7%-1.51%-42.9%
'26/03/1735.900%+2.79%33836.57+494.06+1.48%+47.9%-1.48%-45.1%
'26/03/1635.9+1.75+5.12%+8.05%33342.51-57.81-0.17%+47.6%+5.29%-39.6%
'26/03/1334.15-0.05-0.15%+7.89%33400.32-181.54-0.54%+46.8%+0.39%-38.9%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.2+0.05+0.15%+8.05%33581.86-532.33-1.56%+44.5%+1.71%-36.5%
'26/03/1134.15+0.55+1.64%+9.82%34114.19+1342.32+4.1%+50.4%-2.46%-40.6%
'26/03/1033.6+0.1+0.3%+10.1%32771.87+661.45+2.06%+53.5%-1.76%-43.4%
'26/03/0933.5-1.3-3.74%+6.03%32110.42-1489.12-4.43%+46.7%+0.69%-40.7%
'26/03/0634.8+0.2+0.58%+6.65%33599.54-73.4-0.22%+46.4%+0.8%-39.8%
'26/03/0534.6+0.6+1.76%+8.53%33672.94+844.06+2.57%+50.2%-0.81%-41.6%
'26/03/0434-1.4-3.95%+4.24%32828.88-1494.77-4.35%+43.6%+0.4%-39.4%
'26/03/0335.4-0.6-1.67%+2.5%34323.65-771.44-2.2%+40.5%+0.53%-38%
'26/03/0236-0.1-0.28%+2.22%35095.09-319.4-0.9%+39.2%+0.62%-37%
'26/02/2636.1+0.55+1.55%+3.8%35414.49+1.420%+39.2%+1.55%-35.4%
'26/02/2535.55-0.55-1.52%+2.22%35413.07+712.25+2.05%+42.1%-3.57%-39.9%
'26/02/2436.1-0.1-0.28%+1.93%34700.82+927.56+2.75%+46%-3.03%-44%
'26/02/2336.2+0.5+1.4%+3.36%33773.26+167.55+0.5%+46.7%+0.9%-43.3%
'26/02/1135.7+0.05+0.14%+3.51%33605.71+532.74+1.61%+49.1%-1.47%-45.6%
'26/02/1035.6500%+3.51%33072.97+668.35+2.06%+52.1%-2.06%-48.6%
'26/02/0935.6500%+3.51%32404.62+621.7+1.96%+55.1%-1.96%-51.6%
'26/02/0635.65-0.7-1.93%+1.51%31782.92-18.35-0.06%+55%-1.87%-53.5%
'26/02/0536.35+0.5+1.39%+2.93%31801.27-488.54-1.51%+52.7%+2.9%-49.8%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.85+0.35+0.99%+3.94%32289.81+94.45+0.29%+53.1%+0.7%-49.2%
'26/02/0335.5+0.25+0.71%+4.68%32195.36+571.33+1.81%+55.9%-1.1%-51.2%
'26/02/0235.25-1-2.76%+1.79%31624.03-439.72-1.37%+53.8%-1.39%-52%
'26/01/3036.25-1.45-3.85%-2.12%32063.75-472.52-1.45%+51.5%-2.4%-53.7%
'26/01/2937.7-0.4-1.05%-3.15%32536.27-267.55-0.82%+50.3%-0.23%-53.4%
'26/01/2838.1+0.45+1.2%-1.99%32803.82+485.9+1.5%+52.6%-0.3%-54.5%
'26/01/2737.65+0.1+0.27%-1.73%32317.92+253.4+0.79%+53.8%-0.52%-55.5%
'26/01/2637.55-0.25-0.66%-2.38%32064.52+103.01+0.32%+54.3%-0.98%-56.6%
'26/01/2337.8-0.45-1.18%-3.53%31961.51+215.43+0.68%+55.3%-1.86%-58.8%
'26/01/2238.25+0.6+1.59%-1.99%31746.08+499.71+1.6%+57.8%-0.01%-59.8%
'26/01/2137.65-0.65-1.7%-3.66%31246.37-513.62-1.62%+55.2%-0.08%-58.9%
'26/01/2038.3+0.9+2.41%-1.34%31759.99+120.7+0.38%+55.8%+2.03%-57.2%
'26/01/1937.4+1.9+5.35%+3.94%31639.29+230.59+0.73%+57%+4.62%-53%
'26/01/1635.5+0.3+0.85%+4.83%31408.7+598.12+1.94%+60%-1.09%-55.2%
'26/01/1535.2+0.2+0.57%+5.43%30810.58-131.2-0.42%+59.3%+0.99%-53.9%
'26/01/1435+0.55+1.6%+7.11%30941.78+234.56+0.76%+60.6%+0.84%-53.4%
'26/01/1334.45-0.15-0.43%+6.65%30707.22+139.93+0.46%+61.3%-0.89%-54.6%
'26/01/1234.6+0.5+1.47%+8.21%30567.29+278.33+0.92%+62.8%+0.55%-54.6%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.1-0.15-0.44%+7.74%30288.96-71.59-0.24%+62.4%-0.2%-54.7%
'26/01/0834.25-0.2-0.58%+7.11%30360.55-74.92-0.25%+62%-0.33%-54.9%
'26/01/0734.45+0.35+1.03%+8.21%30435.47-140.83-0.46%+61.2%+1.49%-53%
'26/01/0634.100%+8.21%30576.3+471.26+1.57%+63.8%-1.57%-55.6%
'26/01/0534.1-0.3-0.87%+7.27%30105.04+755.23+2.57%+68%-3.44%-60.7%
'26/01/0234.400%+7.27%29349.81+386.21+1.33%+70.2%-1.33%-63%
'25/12/3134.400%+7.27%28963.6+256.47+0.89%+71.7%-0.89%-64.5%
'25/12/3034.4-0.5-1.43%+5.73%28707.13-103.76-0.36%+71.1%-1.07%-65.4%
'25/12/2934.9-0.2-0.57%+5.13%28810.89+254.87+0.89%+72.6%-1.46%-67.5%
'25/12/2635.1+0.65+1.89%+7.11%28556.02+184.04+0.65%+73.8%+1.24%-66.7%
'25/12/2434.4500%+7.11%28371.98+61.51+0.22%+74.1%-0.22%-67%
'25/12/2334.4500%+7.11%28310.47+160.83+0.57%+75.1%-0.57%-68%
'25/12/2234.45+0.35+1.03%+8.21%28149.64+453.29+1.64%+78%-0.61%-69.8%
'25/12/1934.100%+8.21%27696.35+227.82+0.83%+79.5%-0.83%-71.3%
'25/12/1834.1-0.1-0.29%+7.89%27468.53-56.64-0.21%+79.1%-0.08%-71.2%
'25/12/1734.200%+7.89%27525.17-11.49-0.04%+79%+0.04%-71.1%
'25/12/1634.2-0.35-1.01%+6.8%27536.66-330.28-1.19%+76.9%+0.18%-70.1%
'25/12/1534.55-0.05-0.14%+6.65%27866.94-331.08-1.17%+74.8%+1.03%-68.2%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.6+0.3+0.87%+7.58%28198.02+173.27+0.62%+75.9%+0.25%-68.3%
'25/12/1134.3+0.1+0.29%+7.89%28024.75-375.98-1.32%+73.6%+1.61%-65.7%
'25/12/1034.2-0.45-1.3%+6.49%28400.73+218.13+0.77%+74.9%-2.07%-68.4%
'25/12/0934.6500%+6.49%28182.6-121.18-0.43%+74.2%+0.43%-67.7%
'25/12/0834.65-0.45-1.28%+5.13%28303.78+322.89+1.15%+76.2%-2.43%-71.1%
'25/12/0535.1-0.4-1.13%+3.94%27980.89+185.18+0.67%+77.4%-1.8%-73.4%
'25/12/0435.5+0.5+1.43%+5.43%27795.71+2.67+0.01%+77.4%+1.42%-72%
'25/12/0335+0.1+0.29%+5.73%27793.04+228.77+0.83%+78.9%-0.54%-73.1%
'25/12/0234.9-0.15-0.43%+5.28%27564.27+221.74+0.81%+80.3%-1.24%-75%
'25/12/0135.05+0.05+0.14%+5.43%27342.53-283.95-1.03%+78.5%+1.17%-73%
'25/11/2835-0.3-0.85%+4.53%27626.48+71.95+0.26%+78.9%-1.11%-74.4%
'25/11/2735.300%+4.53%27554.53+144.99+0.53%+79.9%-0.53%-75.3%
'25/11/2635.3+0.35+1%+5.58%27409.54+497.37+1.85%+83.2%-0.85%-77.6%
'25/11/2534.95+0.4+1.16%+6.8%26912.17+407.93+1.54%+86%-0.38%-79.2%
'25/11/2434.55-0.25-0.72%+6.03%26504.24+69.3+0.26%+86.5%-0.98%-80.5%
'25/11/2134.800%+6.03%26434.94-991.42-3.61%+79.8%+3.61%-73.7%
'25/11/2034.8+0.7+2.05%+8.21%27426.36+846.24+3.18%+85.5%-1.13%-77.3%
'25/11/1934.1-0.2-0.58%+7.58%26580.12-176-0.66%+84.3%+0.08%-76.7%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1834.3-0.7-2%+5.43%26756.12-691.19-2.52%+79.6%+0.52%-74.2%
'25/11/1735-0.95-2.64%+2.64%27447.31+49.81+0.18%+80%-2.82%-77.3%
'25/11/1435.95-0.35-0.96%+1.65%27397.5-506.06-1.81%+76.7%+0.85%-75%
'25/11/1336.3+0.3+0.83%+2.5%27903.56-43.53-0.16%+76.4%+0.99%-73.9%
'25/11/1236-0.05-0.14%+2.36%27947.09+162.14+0.58%+77.4%-0.72%-75.1%
'25/11/1136.05+0.6+1.69%+4.09%27784.95-84.56-0.3%+76.9%+1.99%-72.8%
'25/11/1035.45-3.25-8.4%-4.65%27869.51+218.1+0.79%+78.3%-9.19%-82.9%
'25/11/0738.7-0.45-1.15%-5.75%27651.41-248.04-0.89%+76.7%-0.26%-82.5%
'25/11/0639.15-1-2.49%-8.09%27899.45+182.39+0.66%+77.9%-3.15%-86%
'25/11/0540.15+0.9+2.29%-5.99%27717.06-399.5-1.42%+75.3%+3.71%-81.3%
'25/11/0439.25-1.2-2.97%-8.78%28116.56-218.03-0.77%+74%-2.2%-82.8%
'25/11/0340.45+1.05+2.66%-6.35%28334.59+101.24+0.36%+74.6%+2.3%-81%
'25/10/3139.4+0.15+0.38%-5.99%28233.35-54.18-0.19%+74.3%+0.57%-80.3%
'25/10/3039.25+0.4+1.03%-5.02%28287.53-7.21-0.03%+74.2%+1.06%-79.3%
'25/10/2938.85-0.45-1.15%-6.11%28294.74+345.63+1.24%+76.4%-2.39%-82.5%
'25/10/2839.3+0.25+0.64%-5.51%27949.11-44.52-0.16%+76.1%+0.8%-81.6%
'25/10/2739.05+0.4+1.03%-4.53%27993.63+461.37+1.68%+79.1%-0.65%-83.6%
'25/10/2338.65-0.05-0.13%-4.65%27532.26-116.65-0.42%+78.3%+0.29%-83%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.7-0.4-1.02%-5.63%27648.91-103.5-0.37%+77.6%-0.65%-83.3%
'25/10/2139.1+0.9+2.36%-3.4%27752.41+63.78+0.23%+78.1%+2.13%-81.5%
'25/10/2038.2-0.05-0.13%-3.53%27688.63+386.26+1.41%+80.6%-1.54%-84.1%
'25/10/1738.25-0.75-1.92%-5.38%27302.37-345.5-1.25%+78.3%-0.67%-83.7%
'25/10/1639+0.7+1.83%-3.66%27647.87+372.16+1.36%+80.8%+0.47%-84.4%
'25/10/1538.3-0.15-0.39%-4.03%27275.71+482.56+1.8%+84%-2.19%-88%
'25/10/1438.45-0.3-0.77%-4.77%26793.15-130.27-0.48%+83.1%-0.29%-87.9%