≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / K線比較(日)

1583 程泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.347.3+1+2.11%2.33%47.348.447.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22104.1萬32679股/筆47.910.9310.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.66萬6340張/筆47.290 (0%)

連續漲跌: 首日上漲  ( +1元 / +2.11%)

財報評分: 最新34分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.3+1+2.11%+2.11%49301.96-11.48-0.02%-0.02%+2.13%+2.14%
'26/10/0847.300%+2.11%49313.44-492.93-0.99%-1.01%+0.99%+3.13%
'26/10/0747.3+0.4+0.85%+2.99%49806.37-16.18-0.03%-1.04%+0.88%+4.03%
'26/10/0646.9+1.2+2.63%+5.69%49822.55+110.51+0.22%-0.82%+2.41%+6.51%
'26/10/0545.7-0.15-0.33%+5.34%49712.04+1236.3+2.55%+1.7%-2.88%+3.64%
'26/10/0245.85-1.2-2.55%+2.66%48475.74+122.25+0.25%+1.96%-2.8%+0.7%
'26/10/0147.05+0.25+0.53%+3.21%48353.49+413.36+0.86%+2.84%-0.33%+0.36%
'26/09/3046.8-0.15-0.32%+2.88%47940.13+308.17+0.65%+3.51%-0.97%-0.63%
'26/09/2946.9500%+2.88%47631.96-392.64-0.82%+2.66%+0.82%+0.22%
'26/09/2446.95+0.55+1.19%+4.09%48024.6-132.69-0.28%+2.38%+1.47%+1.72%
'26/09/2346.400%+4.09%48157.29+357.12+0.75%+3.14%-0.75%+0.95%
'26/09/2246.4-1.1-2.32%+1.68%47800.17+81.33+0.17%+3.32%-2.49%-1.63%
'26/09/2147.5+0.2+0.42%+2.11%47718.84+538.09+1.14%+4.5%-0.72%-2.38%
'26/09/1847.3+1+2.16%+4.32%47180.75+892.75+1.93%+6.51%+0.23%-2.19%
'26/09/1746.3-0.55-1.17%+3.09%46288+439.1+0.96%+7.53%-2.13%-4.44%
'26/09/1646.8500%+3.09%45848.9+337.41+0.74%+8.33%-0.74%-5.23%
'26/09/1546.85-0.35-0.74%+2.33%45511.49-351.03-0.77%+7.5%+0.03%-5.17%
'26/09/1447.2-0.7-1.46%+0.84%45862.52-322.33-0.7%+6.75%-0.76%-5.91%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.9-0.5-1.03%-0.21%46184.85-755.64-1.61%+5.03%+0.58%-5.24%
'26/09/1048.4-0.4-0.82%-1.02%46940.49-242.87-0.51%+4.49%-0.31%-5.51%
'26/09/0948.8+0.45+0.93%-0.1%47183.36+77.58+0.16%+4.66%+0.77%-4.77%
'26/09/0848.35-0.95-1.93%-2.03%47105.78-220.49-0.47%+4.17%-1.46%-6.2%
'26/09/0749.3+0.35+0.72%-1.33%47326.27+775.14+1.67%+5.91%-0.95%-7.24%
'26/09/0448.95+0.7+1.45%+0.1%46551.13+693.47+1.51%+7.51%-0.06%-7.41%
'26/09/0348.2500%+0.1%45857.66-307.06-0.67%+6.8%+0.67%-6.69%
'26/09/0248.2500%+0.1%46164.72-784-1.67%+5.01%+1.67%-4.91%
'26/09/0148.25+0.2+0.42%+0.52%46948.72+820.25+1.78%+6.88%-1.36%-6.36%
'26/08/3148.05-0.85-1.74%-1.23%46128.47-202.98-0.44%+6.41%-1.3%-7.64%
'26/08/2848.900%-1.23%46331.45+356.23+0.77%+7.24%-0.77%-8.46%
'26/08/2748.900%-1.23%45975.22+142.6+0.31%+7.57%-0.31%-8.8%
'26/08/2648.9+1.95+4.15%+2.88%45832.62+663.16+1.47%+9.15%+2.68%-6.27%
'26/08/2551.3-0.2-0.39%+2.23%45169.46+407.14+0.91%+10.1%-1.3%-7.91%
'26/08/2451.5-0.2-0.39%+1.84%44762.32-461.97-1.02%+9.02%+0.63%-7.18%
'26/08/2151.7-1.9-3.54%-1.77%45224.29+290.55+0.65%+9.72%-4.19%-11.5%
'26/08/2053.6+4.85+9.95%+8%44933.74+214.39+0.48%+10.2%+9.47%-2.25%
'26/08/1948.75-0.05-0.1%+7.89%44719.35-589.33-1.3%+8.81%+1.2%-0.92%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.8-0.7-1.41%+6.36%45308.68-548.59-1.2%+7.51%-0.21%-1.15%
'26/08/1749.5+0.4+0.81%+7.23%45857.27+46.26+0.1%+7.62%+0.71%-0.39%
'26/08/1449.1+0.05+0.1%+7.34%45811.01-210.47-0.46%+7.13%+0.56%+0.21%
'26/08/1349.05-0.6-1.21%+6.04%46021.48+503.41+1.11%+8.31%-2.32%-2.27%
'26/08/1249.65+0.1+0.2%+6.26%45518.07+397.35+0.88%+9.27%-0.68%-3.01%
'26/08/1149.55-0.15-0.3%+5.94%45120.72+191.96+0.43%+9.73%-0.73%-3.8%
'26/08/1049.7+0.7+1.43%+7.45%44928.76+702.85+1.59%+11.5%-0.16%-4.03%
'26/08/0749-0.65-1.31%+6.04%44225.91-170.79-0.38%+11%-0.93%-5.01%
'26/08/0649.65+0.55+1.12%+7.23%44396.7-214.9-0.48%+10.5%+1.6%-3.28%
'26/08/0549.1-0.2-0.41%+6.8%44611.6+1250.94+2.88%+13.7%-3.29%-6.91%
'26/08/0449.3-0.7-1.4%+5.3%43360.66-25.75-0.06%+13.6%-1.34%-8.33%
'26/08/0350+0.35+0.7%+6.04%43386.41+266.66+0.62%+14.3%+0.08%-8.3%
'26/07/3149.65+0.05+0.1%+6.15%43119.75+3186.45+7.98%+23.5%-7.88%-17.3%
'26/07/3049.6-0.15-0.3%+5.83%39933.3-105.88-0.26%+23.1%-0.04%-17.3%
'26/07/2949.75-0.1-0.2%+5.62%40039.18-1564.18-3.76%+18.5%+3.56%-12.9%
'26/07/2849.85-0.05-0.1%+5.51%41603.36-2030.83-4.65%+13%+4.55%-7.48%
'26/07/2749.9-0.1-0.2%+5.3%43634.19-20.65-0.05%+12.9%-0.15%-7.64%
'26/07/2450+1.2+2.46%+7.89%43654.84-1195.97-2.67%+9.92%+5.13%-2.04%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.8-0.55-1.11%+6.69%44850.81+25.03+0.06%+9.99%-1.17%-3.3%
'26/07/2249.35-0.75-1.5%+5.09%44825.78+592.91+1.34%+11.5%-2.84%-6.37%
'26/07/2150.1+0.65+1.31%+6.47%44232.87+1783.17+4.2%+16.1%-2.89%-9.67%
'26/07/2049.45+0.15+0.3%+6.8%42449.7-221.57-0.52%+15.5%+0.82%-8.74%
'26/07/1749.3-0.9-1.79%+4.88%42671.27-2953.71-6.47%+8.06%+4.68%-3.18%
'26/07/1650.2-1-1.95%+2.83%45624.98-6.61-0.01%+8.04%-1.94%-5.21%
'26/07/1551.2+2.5+5.13%+8.11%45631.59+893.64+2%+10.2%+3.13%-2.09%
'26/07/1448.7-0.35-0.71%+7.34%44737.95-642.57-1.42%+8.64%+0.71%-1.3%
'26/07/1349.05+0.5+1.03%+8.44%45380.52+25.91+0.06%+8.7%+0.97%-0.26%
'26/07/0948.55+0.25+0.52%+9.01%45354.61-379.8-0.83%+7.8%+1.35%+1.21%
'26/07/0848.3-0.95-1.93%+6.9%45734.41+255.3+0.56%+8.41%-2.49%-1.5%
'26/07/0749.25-0.95-1.89%+4.88%45479.11-1077.28-2.31%+5.9%+0.42%-1.02%
'26/07/0650.2-0.3-0.59%+4.26%46556.39-224.23-0.48%+5.39%-0.11%-1.13%
'26/07/0350.5+1+2.02%+6.36%46780.62+36.46+0.08%+5.47%+1.94%+0.89%
'26/07/0249.5+0.15+0.3%+6.69%46744.16-274.83-0.58%+4.86%+0.88%+1.83%
'26/07/0149.35-0.65-1.3%+5.3%47018.99+893.08+1.94%+6.89%-3.24%-1.59%
'26/06/3050+0.55+1.11%+6.47%46125.91+1126.01+2.5%+9.56%-1.39%-3.09%
'26/06/2949.45+0.4+0.82%+7.34%44999.9+428.14+0.96%+10.6%-0.14%-3.27%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2649.05-1.45-2.87%+4.26%44571.76-1683.5-3.64%+6.59%+0.77%-2.33%
'26/06/2550.5-0.4-0.79%+3.44%46255.26+211.66+0.46%+7.08%-1.25%-3.64%
'26/06/2450.9+0.2+0.39%+3.85%46043.6-1057.05-2.24%+4.67%+2.63%-0.83%
'26/06/2350.7-0.2-0.39%+3.44%47100.65-640.86-1.34%+3.27%+0.95%+0.17%
'26/06/2250.9+0.6+1.19%+4.67%47741.51+1276.31+2.75%+6.11%-1.56%-1.43%
'26/06/1850.3-0.3-0.59%+4.05%46465.2+587.81+1.28%+7.46%-1.87%-3.41%
'26/06/1750.600%+4.05%45877.39+68.2+0.15%+7.62%-0.15%-3.57%
'26/06/1650.6-1-1.94%+2.03%45809.19+412.2+0.91%+8.6%-2.85%-6.57%
'26/06/1551.6+1.1+2.18%+4.26%45396.99+1227.95+2.78%+11.6%-0.6%-7.36%
'26/06/1250.5-0.5-0.98%+3.24%44169.04+1019.58+2.36%+14.3%-3.34%-11%
'26/06/1151+1.7+3.45%+6.8%43149.46-76.08-0.18%+14.1%+3.63%-7.26%
'26/06/1049.3-2.7-5.19%+1.25%43225.54-1478.9-3.31%+10.3%-1.88%-9.03%
'26/06/095200%+1.25%44704.44+1201.66+2.76%+13.3%-2.76%-12.1%
'26/06/0852-3.2-5.8%-4.62%43502.78-1568.16-3.48%+9.39%-2.32%-14%
'26/06/0555.2+1+1.85%-2.86%45070.94-606.52-1.33%+7.93%+3.18%-10.8%
'26/06/0454.2-1.3-2.34%-5.14%45677.46-781.7-1.68%+6.12%-0.66%-11.3%
'26/06/0355.5+0.2+0.36%-4.79%46459.16+901.85+1.98%+8.22%-1.62%-13%
'26/06/0255.3-2-3.49%-8.12%45557.31+219.4+0.48%+8.74%-3.97%-16.9%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0157.3-2.7-4.5%-12.2%45337.91+604.97+1.35%+10.2%-5.85%-22.5%
'26/05/2960+1.3+2.21%-10.3%44732.94+1096.5+2.51%+13%-0.3%-23.3%
'26/05/2858.7+4.9+9.11%-2.14%43636.44-620.36-1.4%+11.4%+10.5%-13.5%
'26/05/2753.8+3.95+7.92%+5.62%44256.8+731.43+1.68%+13.3%+6.24%-7.65%
'26/05/2649.85+2.35+4.95%+10.8%43525.37-119.03-0.27%+13%+5.22%-2.12%
'26/05/2547.5+0.25+0.53%+11.4%43644.4+1376.43+3.26%+16.6%-2.73%-5.21%
'26/05/2247.25+0.15+0.32%+11.8%42267.97+899.76+2.18%+19.2%-1.86%-7.39%
'26/05/2147.100%+11.8%41368.21+1347.39+3.37%+23.2%-3.37%-11.4%
'26/05/2047.1-0.85-1.77%+9.8%40020.82-154.74-0.39%+22.7%-1.38%-12.9%
'26/05/1947.95-1.45-2.94%+6.58%40175.56-716.26-1.75%+20.6%-1.19%-14%
'26/05/1849.4+1.25+2.6%+9.35%40891.82-280.54-0.68%+19.7%+3.28%-10.4%
'26/05/1548.15+1.45+3.1%+12.7%41172.36-579.39-1.39%+18.1%+4.49%-5.34%
'26/05/1446.7-0.55-1.16%+11.4%41751.75+377.25+0.91%+19.2%-2.07%-7.73%
'26/05/1347.25-1.45-2.98%+8.11%41374.5-523.82-1.25%+17.7%-1.73%-9.56%
'26/05/1248.7-0.3-0.61%+7.45%41898.32+108.26+0.26%+18%-0.87%-10.5%
'26/05/1149+1.5+3.16%+10.8%41790.06+186.12+0.45%+18.5%+2.71%-7.66%
'26/05/0847.5-0.95-1.96%+8.67%41603.94-329.84-0.79%+17.6%-1.17%-8.9%
'26/05/0748.4500%+8.67%41933.78+794.93+1.93%+19.8%-1.93%-11.2%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0648.45+1.45+3.09%+12%41138.85+369.56+0.91%+20.9%+2.18%-8.91%
'26/05/0547+0.25+0.53%+12.6%40769.29+64.15+0.16%+21.1%+0.37%-8.5%
'26/05/0446.75+0.15+0.32%+13%40705.14+1778.51+4.57%+26.7%-4.25%-13.7%
'26/04/3046.6-0.5-1.06%+11.8%38926.63-376.87-0.96%+25.4%-0.1%-13.7%
'26/04/2947.1-0.35-0.74%+11%39303.5-218.23-0.55%+24.7%-0.19%-13.8%
'26/04/2847.45+0.3+0.64%+11.7%39521.73-94.9-0.24%+24.4%+0.88%-12.8%
'26/04/2747.15+0.1+0.21%+11.9%39616.63+684.23+1.76%+26.6%-1.55%-14.7%
'26/04/2447.05-0.35-0.74%+11.1%38932.4+1218.25+3.23%+30.7%-3.97%-19.6%
'26/04/2347.4-0.6-1.25%+9.69%37714.15-164.32-0.43%+30.2%-0.82%-20.5%
'26/04/2248+0.3+0.63%+10.4%37878.47+273.36+0.73%+31.1%-0.1%-20.7%
'26/04/2147.7-0.6-1.24%+9.01%37605.11+646.31+1.75%+33.4%-2.99%-24.4%
'26/04/2048.3+0.1+0.21%+9.23%36958.8+154.46+0.42%+34%-0.21%-24.7%
'26/04/1748.2+0.65+1.37%+10.7%36804.34-327.68-0.88%+32.8%+2.25%-22%
'26/04/1647.55+1.25+2.7%+13.7%37132.02+409.88+1.12%+34.3%+1.58%-20.5%
'26/04/1546.3+0.55+1.2%+15.1%36722.14+426.02+1.17%+35.8%+0.03%-20.8%
'26/04/1445.75+1.35+3.04%+18.6%36296.12+838.83+2.37%+39%+0.67%-20.5%
'26/04/1344.4-0.1-0.22%+18.3%35457.29+39.46+0.11%+39.2%-0.33%-20.9%
'26/04/1044.5+0.15+0.34%+18.7%35417.83+556.67+1.6%+41.4%-1.26%-22.7%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.35+0.2+0.45%+19.3%34861.16+99.78+0.29%+41.8%+0.16%-22.6%
'26/04/0844.15+0.75+1.73%+21.3%34761.38+1531.56+4.61%+48.4%-2.88%-27.1%
'26/04/0743.4-0.15-0.34%+20.9%33229.82+657.39+2.02%+51.4%-2.36%-30.5%
'26/04/0243.55-0.3-0.68%+20.1%32572.43-602.39-1.82%+48.6%+1.14%-28.5%
'26/04/0143.85-0.6-1.35%+18.4%33174.82+1451.83+4.58%+55.4%-5.93%-37%
'26/03/3144.45-0.05-0.11%+18.3%31722.99-795.17-2.45%+51.6%+2.34%-33.3%
'26/03/3044.5-0.3-0.67%+17.5%32518.16-594.43-1.8%+48.9%+1.13%-31.4%
'26/03/2744.8-0.2-0.44%+17%33112.59-225.03-0.68%+47.9%+0.24%-30.9%
'26/03/2645+0.7+1.58%+18.8%33337.62-101.49-0.3%+47.4%+1.88%-28.6%
'26/03/2544.3+0.8+1.84%+21%33439.11+826.87+2.54%+51.2%-0.7%-30.1%
'26/03/2443.5-0.15-0.34%+20.6%32612.24-110.26-0.34%+50.7%0%-30%
'26/03/2343.65-1.3-2.89%+17.1%32722.5-821.38-2.45%+47%-0.44%-29.8%
'26/03/2044.95+1.3+2.98%+20.6%33543.88-145.8-0.43%+46.3%+3.41%-25.7%
'26/03/1943.65-0.05-0.11%+20.5%33689.68-658.9-1.92%+43.5%+1.81%-23.1%
'26/03/1843.7+0.55+1.27%+22%34348.58+512.01+1.51%+45.7%-0.24%-23.7%
'26/03/1743.15+0.6+1.41%+23.7%33836.57+494.06+1.48%+47.9%-0.07%-24.1%
'26/03/1642.55-0.55-1.28%+22.2%33342.51-57.81-0.17%+47.6%-1.11%-25.5%
'26/03/1343.1-0.25-0.58%+21.5%33400.32-181.54-0.54%+46.8%-0.04%-25.4%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.35-1.35-3.02%+17.8%33581.86-532.33-1.56%+44.5%-1.46%-26.7%
'26/03/1144.7+0.5+1.13%+19.1%34114.19+1342.32+4.1%+50.4%-2.97%-31.3%
'26/03/1044.2+0.35+0.8%+20.1%32771.87+661.45+2.06%+53.5%-1.26%-33.5%
'26/03/0943.85-2.2-4.78%+14.3%32110.42-1489.12-4.43%+46.7%-0.35%-32.4%
'26/03/0646.05-0.55-1.18%+13%33599.54-73.4-0.22%+46.4%-0.96%-33.4%
'26/03/0546.6-0.25-0.53%+12.4%33672.94+844.06+2.57%+50.2%-3.1%-37.8%
'26/03/0446.85-1.55-3.2%+8.78%32828.88-1494.77-4.35%+43.6%+1.15%-34.9%
'26/03/0348.4-0.55-1.12%+7.56%34323.65-771.44-2.2%+40.5%+1.08%-32.9%
'26/03/0248.95-0.75-1.51%+5.94%35095.09-319.4-0.9%+39.2%-0.61%-33.3%
'26/02/2649.7+0.3+0.61%+6.58%35414.49+1.420%+39.2%+0.61%-32.6%
'26/02/2549.400%+6.58%35413.07+712.25+2.05%+42.1%-2.05%-35.5%
'26/02/2449.4-0.25-0.5%+6.04%34700.82+927.56+2.75%+46%-3.25%-39.9%
'26/02/2349.65+1.95+4.09%+10.4%33773.26+167.55+0.5%+46.7%+3.59%-36.3%
'26/02/1147.7-0.3-0.62%+9.69%33605.71+532.74+1.61%+49.1%-2.23%-39.4%
'26/02/1048+0.3+0.63%+10.4%33072.97+668.35+2.06%+52.1%-1.43%-41.8%
'26/02/0947.7+0.5+1.06%+11.5%32404.62+621.7+1.96%+55.1%-0.9%-43.6%
'26/02/0647.2-0.9-1.87%+9.46%31782.92-18.35-0.06%+55%-1.81%-45.6%
'26/02/0548.1-0.9-1.84%+7.45%31801.27-488.54-1.51%+52.7%-0.33%-45.2%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449+0.9+1.87%+9.46%32289.81+94.45+0.29%+53.1%+1.58%-43.7%
'26/02/0348.1-0.5-1.03%+8.33%32195.36+571.33+1.81%+55.9%-2.84%-47.6%
'26/02/0248.6-0.5-1.02%+7.23%31624.03-439.72-1.37%+53.8%+0.35%-46.5%
'26/01/3049.1-0.25-0.51%+6.69%32063.75-472.52-1.45%+51.5%+0.94%-44.8%
'26/01/2949.35+1+2.07%+8.89%32536.27-267.55-0.82%+50.3%+2.89%-41.4%
'26/01/2848.35-0.15-0.31%+8.56%32803.82+485.9+1.5%+52.6%-1.81%-44%
'26/01/2748.5+0.4+0.83%+9.46%32317.92+253.4+0.79%+53.8%+0.04%-44.3%
'26/01/2648.1-0.9-1.84%+7.45%32064.52+103.01+0.32%+54.3%-2.16%-46.8%
'26/01/2349+0.3+0.62%+8.11%31961.51+215.43+0.68%+55.3%-0.06%-47.2%
'26/01/2248.7-0.65-1.32%+6.69%31746.08+499.71+1.6%+57.8%-2.92%-51.1%
'26/01/2149.35-0.65-1.3%+5.3%31246.37-513.62-1.62%+55.2%+0.32%-49.9%
'26/01/2050-0.8-1.57%+3.64%31759.99+120.7+0.38%+55.8%-1.95%-52.2%
'26/01/1950.8+2.1+4.31%+8.11%31639.29+230.59+0.73%+57%+3.58%-48.9%
'26/01/1648.7+2.15+4.62%+13.1%31408.7+598.12+1.94%+60%+2.68%-46.9%
'26/01/1546.55+0.45+0.98%+14.2%30810.58-131.2-0.42%+59.3%+1.4%-45.1%
'26/01/1446.1+1.05+2.33%+16.9%30941.78+234.56+0.76%+60.6%+1.57%-43.7%
'26/01/1345.0500%+16.9%30707.22+139.93+0.46%+61.3%-0.46%-44.4%
'26/01/1245.05+0.65+1.46%+18.6%30567.29+278.33+0.92%+62.8%+0.54%-44.2%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944.4+0.4+0.91%+19.7%30288.96-71.59-0.24%+62.4%+1.15%-42.7%
'26/01/0844-0.05-0.11%+19.5%30360.55-74.92-0.25%+62%+0.14%-42.5%
'26/01/0744.05-0.45-1.01%+18.3%30435.47-140.83-0.46%+61.2%-0.55%-42.9%
'26/01/0644.500%+18.3%30576.3+471.26+1.57%+63.8%-1.57%-45.5%
'26/01/0544.500%+18.3%30105.04+755.23+2.57%+68%-2.57%-49.7%
'26/01/0244.5+0.35+0.79%+19.3%29349.81+386.21+1.33%+70.2%-0.54%-51%
'25/12/3144.15-0.5-1.12%+17.9%28963.6+256.47+0.89%+71.7%-2.01%-53.8%
'25/12/3044.65-0.2-0.45%+17.4%28707.13-103.76-0.36%+71.1%-0.09%-53.7%
'25/12/2944.85-0.95-2.07%+15%28810.89+254.87+0.89%+72.6%-2.96%-57.7%
'25/12/2645.800%+15%28556.02+184.04+0.65%+73.8%-0.65%-58.8%
'25/12/2445.800%+15%28371.98+61.51+0.22%+74.1%-0.22%-59.2%
'25/12/2345.8+0.05+0.11%+15.1%28310.47+160.83+0.57%+75.1%-0.46%-60.1%
'25/12/2245.7500%+15.1%28149.64+453.29+1.64%+78%-1.64%-62.9%
'25/12/1945.7500%+15.1%27696.35+227.82+0.83%+79.5%-0.83%-64.4%
'25/12/1845.75+0.25+0.55%+15.7%27468.53-56.64-0.21%+79.1%+0.76%-63.4%
'25/12/1745.5+0.25+0.55%+16.4%27525.17-11.49-0.04%+79%+0.59%-62.7%
'25/12/1645.25-1.7-3.62%+12.1%27536.66-330.28-1.19%+76.9%-2.43%-64.8%
'25/12/1546.95+0.45+0.97%+13.2%27866.94-331.08-1.17%+74.8%+2.14%-61.6%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.7500%+13.2%28198.02+173.27+0.62%+75.9%-0.62%-62.8%
'25/12/1146.75+0.75+1.63%+15%28024.75-375.98-1.32%+73.6%+2.95%-58.6%
'25/12/1046-0.5-1.08%+13.8%28400.73+218.13+0.77%+74.9%-1.85%-61.2%
'25/12/0946.5+1+2.2%+16.3%28182.6-121.18-0.43%+74.2%+2.63%-57.9%
'25/12/0845.5-1.05-2.26%+13.6%28303.78+322.89+1.15%+76.2%-3.41%-62.6%
'25/12/0546.55+0.25+0.54%+14.3%27980.89+185.18+0.67%+77.4%-0.13%-63.1%
'25/12/0446.3+0.1+0.22%+14.5%27795.71+2.67+0.01%+77.4%+0.21%-62.9%
'25/12/0346.2+1.5+3.36%+18.3%27793.04+228.77+0.83%+78.9%+2.53%-60.5%
'25/12/0244.7+0.15+0.34%+18.7%27564.27+221.74+0.81%+80.3%-0.47%-61.6%
'25/12/0144.55+0.4+0.91%+19.8%27342.53-283.95-1.03%+78.5%+1.94%-58.6%
'25/11/2844.15-1-2.21%+17.2%27626.48+71.95+0.26%+78.9%-2.47%-61.8%
'25/11/2745.15-0.7-1.53%+15.4%27554.53+144.99+0.53%+79.9%-2.06%-64.5%
'25/11/2645.85+0.05+0.11%+15.5%27409.54+497.37+1.85%+83.2%-1.74%-67.7%
'25/11/2545.8-0.15-0.33%+15.1%26912.17+407.93+1.54%+86%-1.87%-70.9%
'25/11/2445.95+1.85+4.2%+20%26504.24+69.3+0.26%+86.5%+3.94%-66.5%
'25/11/2144.1+2.3+5.5%+26.6%26434.94-991.42-3.61%+79.8%+9.11%-53.2%
'25/11/2041.8-1.25-2.9%+22.9%27426.36+846.24+3.18%+85.5%-6.08%-62.6%
'25/11/1943.05-0.75-1.71%+20.8%26580.12-176-0.66%+84.3%-1.05%-63.5%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.8-1.4-3.1%+17%26756.12-691.19-2.52%+79.6%-0.58%-62.6%
'25/11/1745.2+0.4+0.89%+18.1%27447.31+49.81+0.18%+80%+0.71%-61.9%
'25/11/1444.8-0.6-1.32%+16.5%27397.5-506.06-1.81%+76.7%+0.49%-60.2%
'25/11/1345.4+0.25+0.55%+17.2%27903.56-43.53-0.16%+76.4%+0.71%-59.2%
'25/11/1245.15+1.3+2.96%+20.6%27947.09+162.14+0.58%+77.4%+2.38%-56.8%
'25/11/1143.85-0.25-0.57%+20%27784.95-84.56-0.3%+76.9%-0.27%-56.9%
'25/11/1044.1-0.65-1.45%+18.2%27869.51+218.1+0.79%+78.3%-2.24%-60.1%
'25/11/0744.75-1.25-2.72%+15%27651.41-248.04-0.89%+76.7%-1.83%-61.7%
'25/11/0646+0.6+1.32%+16.5%27899.45+182.39+0.66%+77.9%+0.66%-61.4%
'25/11/0545.4+0.35+0.78%+17.4%27717.06-399.5-1.42%+75.3%+2.2%-57.9%
'25/11/0445.05-0.85-1.85%+15.3%28116.56-218.03-0.77%+74%-1.08%-58.7%
'25/11/0345.9-0.6-1.29%+13.8%28334.59+101.24+0.36%+74.6%-1.65%-60.9%
'25/10/3146.5-0.7-1.48%+12.1%28233.35-54.18-0.19%+74.3%-1.29%-62.2%
'25/10/3047.2-0.55-1.15%+10.8%28287.53-7.21-0.03%+74.2%-1.12%-63.5%
'25/10/2947.75-0.15-0.31%+10.4%28294.74+345.63+1.24%+76.4%-1.55%-66%
'25/10/2847.9-0.6-1.24%+9.07%27949.11-44.52-0.16%+76.1%-1.08%-67%
'25/10/2748.500%+9.07%27993.63+461.37+1.68%+79.1%-1.68%-70%
'25/10/2348.5-0.1-0.21%+8.85%27532.26-116.65-0.42%+78.3%+0.21%-69.5%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.6-0.05-0.1%+8.74%27648.91-103.5-0.37%+77.6%+0.27%-68.9%
'25/10/2148.65-0.15-0.31%+8.4%27752.41+63.78+0.23%+78.1%-0.54%-69.7%
'25/10/2048.8-0.2-0.41%+7.96%27688.63+386.26+1.41%+80.6%-1.82%-72.6%
'25/10/1749-0.2-0.41%+7.52%27302.37-345.5-1.25%+78.3%+0.84%-70.8%
'25/10/1649.2+0.2+0.41%+7.96%27647.87+372.16+1.36%+80.8%-0.95%-72.8%
'25/10/1549+0.2+0.41%+8.4%27275.71+482.56+1.8%+84%-1.39%-75.6%
'25/10/1448.8-0.45-0.91%+7.41%26793.15-130.27-0.48%+83.1%-0.43%-75.7%
'25/10/1349.25-0.1-0.2%+7.19%26923.42-378.5-1.39%+80.6%+1.19%-73.4%