≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / K線比較(日)

1582 信錦

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7171.1-0.1-0.14%1.41%70.971.470.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3072,182萬360852股/筆71.141.3922.12-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2781,978萬438634張/筆71.17-0.6 (-0.84%)

連續漲跌: 連2跌  ( -0.7元 / -0.98%)

財報評分: 最新49分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1271-0.1-0.14%-0.14%49301.96-11.48-0.02%-0.02%-0.12%-0.12%
'26/10/0871.1-0.6-0.84%-0.98%49313.44-492.93-0.99%-1.01%+0.15%+0.04%
'26/10/0771.7+0.1+0.14%-0.84%49806.37-16.18-0.03%-1.04%+0.17%+0.21%
'26/10/0671.6-0.8-1.1%-1.93%49822.55+110.51+0.22%-0.82%-1.32%-1.11%
'26/10/0572.4+0.5+0.7%-1.25%49712.04+1236.3+2.55%+1.7%-1.85%-2.96%
'26/10/0271.9+0.8+1.13%-0.14%48475.74+122.25+0.25%+1.96%+0.88%-2.1%
'26/10/0171.1-0.8-1.11%-1.25%48353.49+413.36+0.86%+2.84%-1.97%-4.09%
'26/09/3071.9+1.8+2.57%+1.28%47940.13+308.17+0.65%+3.51%+1.92%-2.22%
'26/09/2970.1+0.1+0.14%+1.43%47631.96-392.64-0.82%+2.66%+0.96%-1.23%
'26/09/2470-0.4-0.57%+0.85%48024.6-132.69-0.28%+2.38%-0.29%-1.52%
'26/09/2370.4-0.2-0.28%+0.57%48157.29+357.12+0.75%+3.14%-1.03%-2.58%
'26/09/2270.6-0.5-0.7%-0.14%47800.17+81.33+0.17%+3.32%-0.87%-3.46%
'26/09/2171.1+0.2+0.28%+0.14%47718.84+538.09+1.14%+4.5%-0.86%-4.35%
'26/09/1870.9+0.4+0.57%+0.71%47180.75+892.75+1.93%+6.51%-1.36%-5.8%
'26/09/1770.5+0.6+0.86%+1.57%46288+439.1+0.96%+7.53%-0.1%-5.96%
'26/09/1669.9+0.8+1.16%+2.75%45848.9+337.41+0.74%+8.33%+0.42%-5.58%
'26/09/1569.1-0.9-1.29%+1.43%45511.49-351.03-0.77%+7.5%-0.52%-6.07%
'26/09/1470-0.1-0.14%+1.28%45862.52-322.33-0.7%+6.75%+0.56%-5.47%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1170.1-0.3-0.43%+0.85%46184.85-755.64-1.61%+5.03%+1.18%-4.18%
'26/09/1070.4-1.4-1.95%-1.11%46940.49-242.87-0.51%+4.49%-1.44%-5.6%
'26/09/0971.8-0.4-0.55%-1.66%47183.36+77.58+0.16%+4.66%-0.71%-6.32%
'26/09/0872.2-1.3-1.77%-3.4%47105.78-220.49-0.47%+4.17%-1.3%-7.58%
'26/09/0773.5-0.6-0.81%-4.18%47326.27+775.14+1.67%+5.91%-2.48%-10.1%
'26/09/0474.1+0.9+1.23%-3.01%46551.13+693.47+1.51%+7.51%-0.28%-10.5%
'26/09/0373.2-1.9-2.53%-5.46%45857.66-307.06-0.67%+6.8%-1.86%-12.3%
'26/09/0275.1-0.8-1.05%-6.46%46164.72-784-1.67%+5.01%+0.62%-11.5%
'26/09/0175.9-0.6-0.78%-7.19%46948.72+820.25+1.78%+6.88%-2.56%-14.1%
'26/08/3176.5-0.3-0.39%-7.55%46128.47-202.98-0.44%+6.41%+0.05%-14%
'26/08/2876.8+0.9+1.19%-6.46%46331.45+356.23+0.77%+7.24%+0.42%-13.7%
'26/08/2775.9+0.9+1.2%-5.33%45975.22+142.6+0.31%+7.57%+0.89%-12.9%
'26/08/2675+1.8+2.46%-3.01%45832.62+663.16+1.47%+9.15%+0.99%-12.2%
'26/08/2573.2+0.2+0.27%-2.74%45169.46+407.14+0.91%+10.1%-0.64%-12.9%
'26/08/2473-1-1.35%-4.05%44762.32-461.97-1.02%+9.02%-0.33%-13.1%
'26/08/2174+0.1+0.14%-3.92%45224.29+290.55+0.65%+9.72%-0.51%-13.6%
'26/08/2073.9+1+1.37%-2.61%44933.74+214.39+0.48%+10.2%+0.89%-12.9%
'26/08/1972.9+0.1+0.14%-2.47%44719.35-589.33-1.3%+8.81%+1.44%-11.3%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1872.8-0.6-0.82%-3.27%45308.68-548.59-1.2%+7.51%+0.38%-10.8%
'26/08/1773.4-0.8-1.08%-4.31%45857.27+46.26+0.1%+7.62%-1.18%-11.9%
'26/08/1474.2-0.9-1.2%-5.46%45811.01-210.47-0.46%+7.13%-0.74%-12.6%
'26/08/1375.1-0.3-0.4%-5.84%46021.48+503.41+1.11%+8.31%-1.51%-14.1%
'26/08/1275.4+0.1+0.13%-5.71%45518.07+397.35+0.88%+9.27%-0.75%-15%
'26/08/1175.3+1+1.35%-4.44%45120.72+191.96+0.43%+9.73%+0.92%-14.2%
'26/08/1074.3+4+5.69%+1%44928.76+702.85+1.59%+11.5%+4.1%-10.5%
'26/08/0770.3-1.8-2.5%-1.53%44225.91-170.79-0.38%+11%-2.12%-12.6%
'26/08/0672.1+1.1+1.55%0%44396.7-214.9-0.48%+10.5%+2.03%-10.5%
'26/08/0571+0.5+0.71%+0.71%44611.6+1250.94+2.88%+13.7%-2.17%-13%
'26/08/0470.5+2.3+3.37%+4.11%43360.66-25.75-0.06%+13.6%+3.43%-9.53%
'26/08/0368.2+2.2+3.33%+7.58%43386.41+266.66+0.62%+14.3%+2.71%-6.76%
'26/07/3166+3.5+5.6%+13.6%43119.75+3186.45+7.98%+23.5%-2.38%-9.86%
'26/07/3062.5-2-3.1%+10.1%39933.3-105.88-0.26%+23.1%-2.84%-13.1%
'26/07/2964.5-1.6-2.42%+7.41%40039.18-1564.18-3.76%+18.5%+1.34%-11.1%
'26/07/2866.1-3.3-4.76%+2.31%41603.36-2030.83-4.65%+13%-0.11%-10.7%
'26/07/2769.400%+2.31%43634.19-20.65-0.05%+12.9%+0.05%-10.6%
'26/07/2469.4-0.7-1%+1.28%43654.84-1195.97-2.67%+9.92%+1.67%-8.64%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.1-1.2-1.68%-0.42%44850.81+25.03+0.06%+9.99%-1.74%-10.4%
'26/07/2271.3+0.3+0.42%0%44825.78+592.91+1.34%+11.5%-0.92%-11.5%
'26/07/2171+0.6+0.85%+0.85%44232.87+1783.17+4.2%+16.1%-3.35%-15.3%
'26/07/2070.4-1.3-1.81%-0.98%42449.7-221.57-0.52%+15.5%-1.29%-16.5%
'26/07/1771.7-4.9-6.4%-7.31%42671.27-2953.71-6.47%+8.06%+0.07%-15.4%
'26/07/1676.6-1.6-2.05%-9.21%45624.98-6.61-0.01%+8.04%-2.04%-17.3%
'26/07/1578.2+2+2.62%-6.82%45631.59+893.64+2%+10.2%+0.62%-17%
'26/07/1476.2-2.3-2.93%-9.55%44737.95-642.57-1.42%+8.64%-1.51%-18.2%
'26/07/1378.5-0.7-0.88%-10.4%45380.52+25.91+0.06%+8.7%-0.94%-19.1%
'26/07/0979.2-1.1-1.37%-11.6%45354.61-379.8-0.83%+7.8%-0.54%-19.4%
'26/07/0880.3+1.2+1.52%-10.2%45734.41+255.3+0.56%+8.41%+0.96%-18.6%
'26/07/0779.1-3-3.65%-13.5%45479.11-1077.28-2.31%+5.9%-1.34%-19.4%
'26/07/0682.1-0.6-0.73%-14.1%46556.39-224.23-0.48%+5.39%-0.25%-19.5%
'26/07/0382.7+0.8+0.98%-13.3%46780.62+36.46+0.08%+5.47%+0.9%-18.8%
'26/07/0281.9+0.2+0.24%-13.1%46744.16-274.83-0.58%+4.86%+0.82%-18%
'26/07/0181.7-1.7-2.04%-14.9%47018.99+893.08+1.94%+6.89%-3.98%-21.8%
'26/06/3083.4+1+1.21%-13.8%46125.91+1126.01+2.5%+9.56%-1.29%-23.4%
'26/06/2982.4-1-1.2%-14.9%44999.9+428.14+0.96%+10.6%-2.16%-25.5%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2683.4-4.6-5.23%-19.3%44571.76-1683.5-3.64%+6.59%-1.59%-25.9%
'26/06/2588-2.3-2.55%-21.4%46255.26+211.66+0.46%+7.08%-3.01%-28.4%
'26/06/2490.3-0.2-0.22%-21.5%46043.6-1057.05-2.24%+4.67%+2.02%-26.2%
'26/06/2390.5-3.4-3.62%-24.4%47100.65-640.86-1.34%+3.27%-2.28%-27.7%
'26/06/2293.9+0.1+0.11%-24.3%47741.51+1276.31+2.75%+6.11%-2.64%-30.4%
'26/06/1893.8+2.3+2.51%-22.4%46465.2+587.81+1.28%+7.46%+1.23%-29.9%
'26/06/1791.5+2.4+2.69%-20.3%45877.39+68.2+0.15%+7.62%+2.54%-27.9%
'26/06/1689.1+0.4+0.45%-20%45809.19+412.2+0.91%+8.6%-0.46%-28.6%
'26/06/1591.7-3.2-3.37%-22%45396.99+1227.95+2.78%+11.6%-6.15%-33.6%
'26/06/1294.9+5.7+6.39%-17%44169.04+1019.58+2.36%+14.3%+4.03%-31.3%
'26/06/1189.2+0.7+0.79%-16.4%43149.46-76.08-0.18%+14.1%+0.97%-30.4%
'26/06/1088.5-5.4-5.75%-21.2%43225.54-1478.9-3.31%+10.3%-2.44%-31.5%
'26/06/0993.9-4.8-4.86%-25%44704.44+1201.66+2.76%+13.3%-7.62%-38.4%
'26/06/0898.7-4.8-4.64%-28.5%43502.78-1568.16-3.48%+9.39%-1.16%-37.9%
'26/06/05103.5-4-3.72%-31.2%45070.94-606.52-1.33%+7.93%-2.39%-39.1%
'26/06/04107.5-4-3.59%-33.6%45677.46-781.7-1.68%+6.12%-1.91%-39.8%
'26/06/03111.5-0.5-0.45%-33.9%46459.16+901.85+1.98%+8.22%-2.43%-42.1%
'26/06/02112-2-1.75%-35.1%45557.31+219.4+0.48%+8.74%-2.23%-43.8%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01114-5.5-4.6%-38.1%45337.91+604.97+1.35%+10.2%-5.95%-48.3%
'26/05/29119.5+6+5.29%-34.8%44732.94+1096.5+2.51%+13%+2.78%-47.8%
'26/05/28113.5+3.5+3.18%-32.7%43636.44-620.36-1.4%+11.4%+4.58%-44.1%
'26/05/27110-1.5-1.35%-33.6%44256.8+731.43+1.68%+13.3%-3.03%-46.9%
'26/05/26111.5-2.5-2.19%-35.1%43525.37-119.03-0.27%+13%-1.92%-48.1%
'26/05/25114-1-0.87%-35.7%43644.4+1376.43+3.26%+16.6%-4.13%-52.3%
'26/05/22115-2.5-2.13%-37%42267.97+899.76+2.18%+19.2%-4.31%-56.2%
'26/05/21117.5+10.5+9.81%-30.8%41368.21+1347.39+3.37%+23.2%+6.44%-54%
'26/05/20107-10-8.55%-36.8%40020.82-154.74-0.39%+22.7%-8.16%-59.5%
'26/05/19117+10.5+9.86%-30.5%40175.56-716.26-1.75%+20.6%+11.6%-51.1%
'26/05/18106.5+7.1+7.14%-25.6%40891.82-280.54-0.68%+19.7%+7.82%-45.3%
'26/05/1599.4+1.6+1.64%-24.3%41172.36-579.39-1.39%+18.1%+3.03%-42.4%
'26/05/1497.8+5.8+6.3%-19.6%41751.75+377.25+0.91%+19.2%+5.39%-38.7%
'26/05/1392+2.2+2.45%-17.6%41374.5-523.82-1.25%+17.7%+3.7%-35.3%
'26/05/1289.8+0.3+0.34%-17.3%41898.32+108.26+0.26%+18%+0.08%-35.3%
'26/05/1189.5+1.7+1.94%-15.7%41790.06+186.12+0.45%+18.5%+1.49%-34.2%
'26/05/0887.8-0.9-1.01%-16.6%41603.94-329.84-0.79%+17.6%-0.22%-34.1%
'26/05/0788.7-1.9-2.1%-18.3%41933.78+794.93+1.93%+19.8%-4.03%-38.2%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0690.6-2.9-3.1%-20.9%41138.85+369.56+0.91%+20.9%-4.01%-41.8%
'26/05/0593.5-0.5-0.53%-21.3%40769.29+64.15+0.16%+21.1%-0.69%-42.4%
'26/05/0494+5.4+6.09%-16.5%40705.14+1778.51+4.57%+26.7%+1.52%-43.1%
'26/04/3088.6-2.1-2.32%-18.4%38926.63-376.87-0.96%+25.4%-1.36%-43.9%
'26/04/2990.7+1+1.11%-17.5%39303.5-218.23-0.55%+24.7%+1.66%-42.2%
'26/04/2889.7-0.8-0.88%-18.2%39521.73-94.9-0.24%+24.4%-0.64%-42.7%
'26/04/2790.5+1.7+1.91%-16.7%39616.63+684.23+1.76%+26.6%+0.15%-43.3%
'26/04/2488.8-4.2-4.52%-20.4%38932.4+1218.25+3.23%+30.7%-7.75%-51.2%
'26/04/2393-9.5-9.27%-27.8%37714.15-164.32-0.43%+30.2%-8.84%-58%
'26/04/22102.5-3.5-3.3%-30.2%37878.47+273.36+0.73%+31.1%-4.03%-61.3%
'26/04/21106-1-0.93%-30.8%37605.11+646.31+1.75%+33.4%-2.68%-64.2%
'26/04/20107+7.8+7.86%-25.4%36958.8+154.46+0.42%+34%+7.44%-59.4%
'26/04/1799.2-2.3-2.27%-27.1%36804.34-327.68-0.88%+32.8%-1.39%-59.9%
'26/04/16101.5-0.5-0.49%-27.5%37132.02+409.88+1.12%+34.3%-1.61%-61.7%
'26/04/15102-0.5-0.49%-27.8%36722.14+426.02+1.17%+35.8%-1.66%-63.6%
'26/04/14102.5-4-3.76%-30.5%36296.12+838.83+2.37%+39%-6.13%-69.6%
'26/04/13106.5+9.3+9.57%-23.9%35457.29+39.46+0.11%+39.2%+9.46%-63.1%
'26/04/1097.2-2.7-2.7%-25.9%35417.83+556.67+1.6%+41.4%-4.3%-67.3%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.9-5.1-4.86%-29.5%34861.16+99.78+0.29%+41.8%-5.15%-71.4%
'26/04/0810500%-29.5%34761.38+1531.56+4.61%+48.4%-4.61%-77.9%
'26/04/0710500%-29.5%33229.82+657.39+2.02%+51.4%-2.02%-80.9%
'26/04/02105-3-2.78%-31.5%32572.43-602.39-1.82%+48.6%-0.96%-80.1%
'26/04/01108+9.4+9.53%-24.9%33174.82+1451.83+4.58%+55.4%+4.95%-80.4%
'26/03/3198.6-3.4-3.33%-27.5%31722.99-795.17-2.45%+51.6%-0.88%-79.1%
'26/03/3010200%-27.5%32518.16-594.43-1.8%+48.9%+1.8%-76.3%
'26/03/27102+9+9.68%-20.4%33112.59-225.03-0.68%+47.9%+10.4%-68.3%
'26/03/2693+8.4+9.93%-12.5%33337.62-101.49-0.3%+47.4%+10.2%-60%
'26/03/2584.6+2.6+3.17%-9.76%33439.11+826.87+2.54%+51.2%+0.63%-60.9%
'26/03/2482-2.8-3.3%-12.7%32612.24-110.26-0.34%+50.7%-2.96%-63.4%
'26/03/2384.8-3.4-3.85%-16.1%32722.5-821.38-2.45%+47%-1.4%-63.1%
'26/03/2088.2-4.5-4.85%-20.2%33543.88-145.8-0.43%+46.3%-4.42%-66.5%
'26/03/1992.7-1.3-1.38%-21.3%33689.68-658.9-1.92%+43.5%+0.54%-64.8%
'26/03/1894-0.5-0.53%-21.7%34348.58+512.01+1.51%+45.7%-2.04%-67.4%
'26/03/1794.5+7.9+9.12%-14.5%33836.57+494.06+1.48%+47.9%+7.64%-62.4%
'26/03/1686.6-3.7-4.1%-18.1%33342.51-57.81-0.17%+47.6%-3.93%-65.7%
'26/03/1390.3-1.1-1.2%-19%33400.32-181.54-0.54%+46.8%-0.66%-65.8%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1291.4+3.9+4.46%-15.4%33581.86-532.33-1.56%+44.5%+6.02%-59.9%
'26/03/1187.5+1.6+1.86%-13.9%34114.19+1342.32+4.1%+50.4%-2.24%-64.3%
'26/03/1085.9-0.1-0.12%-14%32771.87+661.45+2.06%+53.5%-2.18%-67.5%
'26/03/0986-4.5-4.97%-18.2%32110.42-1489.12-4.43%+46.7%-0.54%-65%
'26/03/0690.5+8.2+9.96%-10.1%33599.54-73.4-0.22%+46.4%+10.2%-56.5%
'26/03/0582.3+0.9+1.11%-9.09%33672.94+844.06+2.57%+50.2%-1.46%-59.3%
'26/03/0481.4+4.8+6.27%-3.39%32828.88-1494.77-4.35%+43.6%+10.6%-47%
'26/03/0376.6+1.4+1.86%-1.6%34323.65-771.44-2.2%+40.5%+4.06%-42.1%
'26/03/0275.2+2.5+3.44%+1.79%35095.09-319.4-0.9%+39.2%+4.34%-37.4%
'26/02/2672.7+2.7+3.86%+5.71%35414.49+1.420%+39.2%+3.86%-33.5%
'26/02/2570+0.1+0.14%+5.87%35413.07+712.25+2.05%+42.1%-1.91%-36.2%
'26/02/2469.9-0.1-0.14%+5.71%34700.82+927.56+2.75%+46%-2.89%-40.3%
'26/02/2370+1.5+2.19%+8.03%33773.26+167.55+0.5%+46.7%+1.69%-38.7%
'26/02/1168.5+0.5+0.74%+8.82%33605.71+532.74+1.61%+49.1%-0.87%-40.2%
'26/02/1068+1+1.49%+10.4%33072.97+668.35+2.06%+52.1%-0.57%-41.7%
'26/02/0967-0.4-0.59%+9.79%32404.62+621.7+1.96%+55.1%-2.55%-45.3%
'26/02/0667.4-0.2-0.3%+9.47%31782.92-18.35-0.06%+55%-0.24%-45.6%
'26/02/0567.600%+9.47%31801.27-488.54-1.51%+52.7%+1.51%-43.2%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0467.6+1.5+2.27%+12%32289.81+94.45+0.29%+53.1%+1.98%-41.2%
'26/02/0366.1+0.1+0.15%+12.1%32195.36+571.33+1.81%+55.9%-1.66%-43.8%
'26/02/0266-2-2.94%+8.82%31624.03-439.72-1.37%+53.8%-1.57%-44.9%
'26/01/3068-1.8-2.58%+6.02%32063.75-472.52-1.45%+51.5%-1.13%-45.5%
'26/01/2969.8-1.2-1.69%+4.23%32536.27-267.55-0.82%+50.3%-0.87%-46.1%
'26/01/2871-1.5-2.07%+2.07%32803.82+485.9+1.5%+52.6%-3.57%-50.5%
'26/01/2772.5+2.3+3.28%+5.41%32317.92+253.4+0.79%+53.8%+2.49%-48.3%
'26/01/2670.2+2.2+3.24%+8.82%32064.52+103.01+0.32%+54.3%+2.92%-45.4%
'26/01/2368-0.7-1.02%+7.71%31961.51+215.43+0.68%+55.3%-1.7%-47.6%
'26/01/2268.7+0.1+0.15%+7.87%31746.08+499.71+1.6%+57.8%-1.45%-49.9%
'26/01/2168.6+1.3+1.93%+9.96%31246.37-513.62-1.62%+55.2%+3.55%-45.3%
'26/01/2067.3-2.1-3.03%+6.63%31759.99+120.7+0.38%+55.8%-3.41%-49.2%
'26/01/1969.4+4.4+6.77%+13.8%31639.29+230.59+0.73%+57%+6.04%-43.1%
'26/01/1665-0.4-0.61%+13.1%31408.7+598.12+1.94%+60%-2.55%-46.9%
'26/01/1565.4-0.2-0.3%+12.8%30810.58-131.2-0.42%+59.3%+0.12%-46.5%
'26/01/1465.6+2.5+3.96%+17.3%30941.78+234.56+0.76%+60.6%+3.2%-43.3%
'26/01/1363.1-0.2-0.32%+16.9%30707.22+139.93+0.46%+61.3%-0.78%-44.4%
'26/01/1263.300%+16.9%30567.29+278.33+0.92%+62.8%-0.92%-45.9%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.3-0.8-1.25%+15.4%30288.96-71.59-0.24%+62.4%-1.01%-46.9%
'26/01/0864.1-0.9-1.38%+13.8%30360.55-74.92-0.25%+62%-1.13%-48.1%
'26/01/0765+0.6+0.93%+14.9%30435.47-140.83-0.46%+61.2%+1.39%-46.3%
'26/01/0664.4-0.2-0.31%+14.6%30576.3+471.26+1.57%+63.8%-1.88%-49.2%
'26/01/0564.6-1.4-2.12%+12.1%30105.04+755.23+2.57%+68%-4.69%-55.9%
'26/01/0266-0.4-0.6%+11.4%29349.81+386.21+1.33%+70.2%-1.93%-58.8%
'25/12/3166.4-0.3-0.45%+10.9%28963.6+256.47+0.89%+71.7%-1.34%-60.8%
'25/12/3066.7-0.1-0.15%+10.8%28707.13-103.76-0.36%+71.1%+0.21%-60.3%
'25/12/2966.8+1.2+1.83%+12.8%28810.89+254.87+0.89%+72.6%+0.94%-59.8%
'25/12/2665.6-0.3-0.46%+12.3%28556.02+184.04+0.65%+73.8%-1.11%-61.5%
'25/12/2465.9-0.4-0.6%+11.6%28371.98+61.51+0.22%+74.1%-0.82%-62.5%
'25/12/2366.3-0.7-1.04%+10.4%28310.47+160.83+0.57%+75.1%-1.61%-64.7%
'25/12/2267+1.4+2.13%+12.8%28149.64+453.29+1.64%+78%+0.49%-65.2%
'25/12/1965.6+0.7+1.08%+14%27696.35+227.82+0.83%+79.5%+0.25%-65.5%
'25/12/1864.9+0.3+0.46%+14.6%27468.53-56.64-0.21%+79.1%+0.67%-64.6%
'25/12/1764.6+0.1+0.16%+14.7%27525.17-11.49-0.04%+79%+0.2%-64.3%
'25/12/1664.5-0.5-0.77%+13.8%27536.66-330.28-1.19%+76.9%+0.42%-63.1%
'25/12/1565-0.6-0.91%+12.8%27866.94-331.08-1.17%+74.8%+0.26%-62%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265.6-0.4-0.61%+12.1%28198.02+173.27+0.62%+75.9%-1.23%-63.8%
'25/12/1166-0.1-0.15%+12%28024.75-375.98-1.32%+73.6%+1.17%-61.6%
'25/12/1066.1-0.5-0.75%+11.1%28400.73+218.13+0.77%+74.9%-1.52%-63.8%
'25/12/0966.6-0.4-0.6%+10.4%28182.6-121.18-0.43%+74.2%-0.17%-63.7%
'25/12/0867+0.2+0.3%+10.8%28303.78+322.89+1.15%+76.2%-0.85%-65.4%
'25/12/0566.8-0.3-0.45%+10.3%27980.89+185.18+0.67%+77.4%-1.12%-67.1%
'25/12/0467.1+0.6+0.9%+11.3%27795.71+2.67+0.01%+77.4%+0.89%-66.1%
'25/12/0366.5+0.2+0.3%+11.6%27793.04+228.77+0.83%+78.9%-0.53%-67.2%
'25/12/0266.3-0.1-0.15%+11.4%27564.27+221.74+0.81%+80.3%-0.96%-68.9%
'25/12/0166.4-1.1-1.63%+9.63%27342.53-283.95-1.03%+78.5%-0.6%-68.8%
'25/11/2867.5-0.5-0.74%+8.82%27626.48+71.95+0.26%+78.9%-1%-70.1%
'25/11/2768-0.5-0.73%+8.03%27554.53+144.99+0.53%+79.9%-1.26%-71.8%
'25/11/2668.5+1.5+2.24%+10.4%27409.54+497.37+1.85%+83.2%+0.39%-72.7%
'25/11/2567+1.2+1.82%+12.5%26912.17+407.93+1.54%+86%+0.28%-73.6%
'25/11/2465.8+0.7+1.08%+13.7%26504.24+69.3+0.26%+86.5%+0.82%-72.8%
'25/11/2165.1-0.6-0.91%+12.6%26434.94-991.42-3.61%+79.8%+2.7%-67.1%
'25/11/2065.7+1+1.55%+14.4%27426.36+846.24+3.18%+85.5%-1.63%-71.1%
'25/11/1964.7-0.7-1.07%+13.1%26580.12-176-0.66%+84.3%-0.41%-71.1%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.4-1.7-2.53%+10.3%26756.12-691.19-2.52%+79.6%-0.01%-69.3%
'25/11/1767.1+0.3+0.45%+10.8%27447.31+49.81+0.18%+80%+0.27%-69.2%
'25/11/1466.8-0.8-1.18%+9.47%27397.5-506.06-1.81%+76.7%+0.63%-67.2%
'25/11/1367.6-0.5-0.73%+8.66%27903.56-43.53-0.16%+76.4%-0.57%-67.7%
'25/11/1268.1-0.4-0.58%+8.03%27947.09+162.14+0.58%+77.4%-1.16%-69.4%
'25/11/1168.5+1.2+1.78%+9.96%27784.95-84.56-0.3%+76.9%+2.08%-66.9%
'25/11/1067.3-0.6-0.88%+8.98%27869.51+218.1+0.79%+78.3%-1.67%-69.3%
'25/11/0767.9-0.7-1.02%+7.87%27651.41-248.04-0.89%+76.7%-0.13%-68.8%
'25/11/0668.6+1.1+1.63%+9.63%27899.45+182.39+0.66%+77.9%+0.97%-68.2%
'25/11/0567.5-0.3-0.44%+9.14%27717.06-399.5-1.42%+75.3%+0.98%-66.2%
'25/11/0467.8-1.4-2.02%+6.94%28116.56-218.03-0.77%+74%-1.25%-67.1%
'25/11/0369.2+0.2+0.29%+7.25%28334.59+101.24+0.36%+74.6%-0.07%-67.4%
'25/10/3169-0.7-1%+6.17%28233.35-54.18-0.19%+74.3%-0.81%-68.1%
'25/10/3069.7-0.6-0.85%+5.26%28287.53-7.21-0.03%+74.2%-0.82%-69%
'25/10/2970.3-0.5-0.71%+4.52%28294.74+345.63+1.24%+76.4%-1.95%-71.9%
'25/10/2870.8+0.5+0.71%+5.26%27949.11-44.52-0.16%+76.1%+0.87%-70.9%
'25/10/2770.3+0.3+0.43%+5.71%27993.63+461.37+1.68%+79.1%-1.25%-73.4%
'25/10/2370+0.9+1.3%+7.09%27532.26-116.65-0.42%+78.3%+1.72%-71.2%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2269.1+0.6+0.88%+8.03%27648.91-103.5-0.37%+77.6%+1.25%-69.6%
'25/10/2168.5+1.2+1.78%+9.96%27752.41+63.78+0.23%+78.1%+1.55%-68.1%
'25/10/2067.3+0.6+0.9%+10.9%27688.63+386.26+1.41%+80.6%-0.51%-69.6%
'25/10/1766.7-0.1-0.15%+10.8%27302.37-345.5-1.25%+78.3%+1.1%-67.5%
'25/10/1666.8+0.3+0.45%+11.3%27647.87+372.16+1.36%+80.8%-0.91%-69.5%
'25/10/1566.5-0.3-0.45%+10.8%27275.71+482.56+1.8%+84%-2.25%-73.2%
'25/10/1466.8-0.7-1.04%+9.63%26793.15-130.27-0.48%+83.1%-0.56%-73.5%
'25/10/1367.5-0.8-1.17%+8.35%26923.42-378.5-1.39%+80.6%+0.22%-72.2%