≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / K線比較(日)

1580 新麥

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.796.5+0.2+0.21%0.52%96.596.796.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42401.7萬63661股/筆96.41.538.43-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49475.7萬96513張/筆96.51-0.5 (-0.52%)

連續漲跌: 首日上漲  ( +0.2元 / +0.21%)

財報評分: 最新66分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司LUCKY UNION LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:24)

• 代子公司SINMAG LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:22)

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1496.7+0.2+0.21%+0.21%48625.83+284.52+0.59%+0.59%-0.38%-0.38%
'26/10/1396.5-0.5-0.52%-0.31%48341.31-960.65-1.95%-1.37%+1.43%+1.06%
'26/10/129700%-0.31%49301.96-11.48-0.02%-1.39%+0.02%+1.09%
'26/10/0897+0.8+0.83%+0.52%49313.44-492.93-0.99%-2.37%+1.82%+2.89%
'26/10/0796.2+0.5+0.52%+1.04%49806.37-16.18-0.03%-2.4%+0.55%+3.45%
'26/10/0695.7-0.1-0.1%+0.94%49822.55+110.51+0.22%-2.19%-0.32%+3.12%
'26/10/0595.8-1.4-1.44%-0.51%49712.04+1236.3+2.55%+0.31%-3.99%-0.82%
'26/10/0297.2-0.2-0.21%-0.72%48475.74+122.25+0.25%+0.56%-0.46%-1.28%
'26/10/0197.4+0.3+0.31%-0.41%48353.49+413.36+0.86%+1.43%-0.55%-1.84%
'26/09/3097.100%-0.41%47940.13+308.17+0.65%+2.09%-0.65%-2.5%
'26/09/2997.1+0.1+0.1%-0.31%47631.96-392.64-0.82%+1.25%+0.92%-1.56%
'26/09/2497+0.5+0.52%+0.21%48024.6-132.69-0.28%+0.97%+0.8%-0.77%
'26/09/2396.5-0.1-0.1%+0.1%48157.29+357.12+0.75%+1.73%-0.85%-1.62%
'26/09/2296.6-0.7-0.72%-0.62%47800.17+81.33+0.17%+1.9%-0.89%-2.52%
'26/09/2197.3-1.1-1.12%-1.73%47718.84+538.09+1.14%+3.06%-2.26%-4.79%
'26/09/1898.4+1.7+1.76%0%47180.75+892.75+1.93%+5.05%-0.17%-5.05%
'26/09/1796.7-0.8-0.82%-0.82%46288+439.1+0.96%+6.06%-1.78%-6.88%
'26/09/1697.5+1.5+1.56%+0.73%45848.9+337.41+0.74%+6.84%+0.82%-6.11%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1596-0.7-0.72%0%45511.49-351.03-0.77%+6.03%+0.05%-6.03%
'26/09/1496.7-1-1.02%-1.02%45862.52-322.33-0.7%+5.29%-0.32%-6.31%
'26/09/1197.7-0.8-0.81%-1.83%46184.85-755.64-1.61%+3.59%+0.8%-5.42%
'26/09/1098.5-0.5-0.51%-2.32%46940.49-242.87-0.51%+3.06%0%-5.38%
'26/09/0999-2-1.98%-4.26%47183.36+77.58+0.16%+3.23%-2.14%-7.48%
'26/09/08101+0.5+0.5%-3.78%47105.78-220.49-0.47%+2.75%+0.97%-6.53%
'26/09/07100.5-2-1.95%-5.66%47326.27+775.14+1.67%+4.46%-3.62%-10.1%
'26/09/04102.5-0.5-0.49%-6.12%46551.13+693.47+1.51%+6.04%-2%-12.2%
'26/09/0310300%-6.12%45857.66-307.06-0.67%+5.33%+0.67%-11.4%
'26/09/02103-1.5-1.44%-7.46%46164.72-784-1.67%+3.57%+0.23%-11%
'26/09/01104.5-1.5-1.42%-8.77%46948.72+820.25+1.78%+5.41%-3.2%-14.2%
'26/08/31106-0.5-0.47%-9.2%46128.47-202.98-0.44%+4.95%-0.03%-14.2%
'26/08/28106.5-0.5-0.47%-9.63%46331.45+356.23+0.77%+5.77%-1.24%-15.4%
'26/08/2710700%-9.63%45975.22+142.6+0.31%+6.09%-0.31%-15.7%
'26/08/26107+1+0.94%-8.77%45832.62+663.16+1.47%+7.65%-0.53%-16.4%
'26/08/25106-1-0.93%-9.63%45169.46+407.14+0.91%+8.63%-1.84%-18.3%
'26/08/2410700%-9.63%44762.32-461.97-1.02%+7.52%+1.02%-17.1%
'26/08/21107-0.5-0.47%-10%45224.29+290.55+0.65%+8.22%-1.12%-18.3%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20107.500%-10%44933.74+214.39+0.48%+8.74%-0.48%-18.8%
'26/08/19107.500%-10%44719.35-589.33-1.3%+7.32%+1.3%-17.4%
'26/08/18107.500%-10%45308.68-548.59-1.2%+6.04%+1.2%-16.1%
'26/08/17107.500%-10%45857.27+46.26+0.1%+6.14%-0.1%-16.2%
'26/08/14107.5-2-1.83%-11.7%45811.01-210.47-0.46%+5.66%-1.37%-17.3%
'26/08/13109.5-1-0.9%-12.5%46021.48+503.41+1.11%+6.83%-2.01%-19.3%
'26/08/12110.5-3-2.64%-14.8%45518.07+397.35+0.88%+7.77%-3.52%-22.6%
'26/08/11113.5+1+0.89%-14%45120.72+191.96+0.43%+8.23%+0.46%-22.3%
'26/08/10112.500%-14%44928.76+702.85+1.59%+9.95%-1.59%-24%
'26/08/07112.500%-14%44225.91-170.79-0.38%+9.53%+0.38%-23.6%
'26/08/06112.5+0.5+0.45%-13.7%44396.7-214.9-0.48%+9%+0.93%-22.7%
'26/08/05112+0.5+0.45%-13.3%44611.6+1250.94+2.88%+12.1%-2.43%-25.4%
'26/08/04111.5-0.5-0.45%-13.7%43360.66-25.75-0.06%+12.1%-0.39%-25.7%
'26/08/03112-0.5-0.44%-14%43386.41+266.66+0.62%+12.8%-1.06%-26.8%
'26/07/31112.5+0.5+0.45%-13.7%43119.75+3186.45+7.98%+21.8%-7.53%-35.4%
'26/07/30112+0.5+0.45%-13.3%39933.3-105.88-0.26%+21.4%+0.71%-34.7%
'26/07/29111.5+0.5+0.45%-12.9%40039.18-1564.18-3.76%+16.9%+4.21%-29.8%
'26/07/28111-1-0.89%-13.7%41603.36-2030.83-4.65%+11.4%+3.76%-25.1%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27112-0.5-0.44%-14%43634.19-20.65-0.05%+11.4%-0.39%-25.4%
'26/07/24112.5-1.5-1.32%-15.2%43654.84-1195.97-2.67%+8.42%+1.35%-23.6%
'26/07/2311400%-15.2%44850.81+25.03+0.06%+8.48%-0.06%-23.7%
'26/07/22114+0.5+0.44%-14.8%44825.78+592.91+1.34%+9.93%-0.9%-24.7%
'26/07/21113.5-0.5-0.44%-15.2%44232.87+1783.17+4.2%+14.5%-4.64%-29.7%
'26/07/20114-1-0.87%-15.9%42449.7-221.57-0.52%+14%-0.35%-29.9%
'26/07/17115-1.5-1.29%-17%42671.27-2953.71-6.47%+6.58%+5.18%-23.6%
'26/07/16116.500%-17%45624.98-6.61-0.01%+6.56%+0.01%-23.6%
'26/07/15116.500%-17%45631.59+893.64+2%+8.69%-2%-25.7%
'26/07/14116.5+1.5+1.3%-15.9%44737.95-642.57-1.42%+7.15%+2.72%-23.1%
'26/07/13123.5-1.5-1.2%-15.8%45380.52+25.91+0.06%+7.21%-1.26%-23.1%
'26/07/09125+0.5+0.4%-15.5%45354.61-379.8-0.83%+6.32%+1.23%-21.8%
'26/07/08124.500%-15.5%45734.41+255.3+0.56%+6.92%-0.56%-22.4%
'26/07/07124.5+0.5+0.4%-15.2%45479.11-1077.28-2.31%+4.45%+2.71%-19.6%
'26/07/06124-0.5-0.4%-15.5%46556.39-224.23-0.48%+3.94%+0.08%-19.4%
'26/07/03124.5+1.5+1.22%-14.5%46780.62+36.46+0.08%+4.03%+1.14%-18.5%
'26/07/02123+0.5+0.41%-14.1%46744.16-274.83-0.58%+3.42%+0.99%-17.5%
'26/07/01122.5+0.5+0.41%-13.8%47018.99+893.08+1.94%+5.42%-1.53%-19.2%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012200%-13.8%46125.91+1126.01+2.5%+8.06%-2.5%-21.8%
'26/06/2912200%-13.8%44999.9+428.14+0.96%+9.1%-0.96%-22.9%
'26/06/26122-0.5-0.41%-14.1%44571.76-1683.5-3.64%+5.12%+3.23%-19.2%
'26/06/25122.500%-14.1%46255.26+211.66+0.46%+5.61%-0.46%-19.7%
'26/06/24122.500%-14.1%46043.6-1057.05-2.24%+3.24%+2.24%-17.4%
'26/06/23122.5-1.5-1.21%-15.2%47100.65-640.86-1.34%+1.85%+0.13%-17%
'26/06/2212400%-15.2%47741.51+1276.31+2.75%+4.65%-2.75%-19.8%
'26/06/1812400%-15.2%46465.2+587.81+1.28%+5.99%-1.28%-21.2%
'26/06/1712400%-15.2%45877.39+68.2+0.15%+6.15%-0.15%-21.3%
'26/06/1612400%-15.2%45809.19+412.2+0.91%+7.11%-0.91%-22.3%
'26/06/15124-0.5-0.4%-15.5%45396.99+1227.95+2.78%+10.1%-3.18%-25.6%
'26/06/12124.500%-15.5%44169.04+1019.58+2.36%+12.7%-2.36%-28.2%
'26/06/11124.5+0.5+0.4%-15.2%43149.46-76.08-0.18%+12.5%+0.58%-27.7%
'26/06/10124-1.5-1.2%-16.2%43225.54-1478.9-3.31%+8.77%+2.11%-24.9%
'26/06/09125.5-1-0.79%-16.8%44704.44+1201.66+2.76%+11.8%-3.55%-28.6%
'26/06/08126.5-0.5-0.39%-17.2%43502.78-1568.16-3.48%+7.89%+3.09%-25.1%
'26/06/05127-0.5-0.39%-17.5%45070.94-606.52-1.33%+6.45%+0.94%-23.9%
'26/06/04127.5+1.5+1.19%-16.5%45677.46-781.7-1.68%+4.66%+2.87%-21.2%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03126+1+0.8%-15.8%46459.16+901.85+1.98%+6.74%-1.18%-22.6%
'26/06/02125+2+1.63%-14.5%45557.31+219.4+0.48%+7.25%+1.15%-21.7%
'26/06/01123+1.5+1.23%-13.4%45337.91+604.97+1.35%+8.7%-0.12%-22.1%
'26/05/29121.500%-13.4%44732.94+1096.5+2.51%+11.4%-2.51%-24.8%
'26/05/28121.5-0.5-0.41%-13.8%43636.44-620.36-1.4%+9.87%+0.99%-23.6%
'26/05/2712200%-13.8%44256.8+731.43+1.68%+11.7%-1.68%-25.5%
'26/05/2612200%-13.8%43525.37-119.03-0.27%+11.4%+0.27%-25.2%
'26/05/25122-0.5-0.41%-14.1%43644.4+1376.43+3.26%+15%-3.67%-29.2%
'26/05/22122.500%-14.1%42267.97+899.76+2.18%+17.5%-2.18%-31.7%
'26/05/21122.500%-14.1%41368.21+1347.39+3.37%+21.5%-3.37%-35.6%
'26/05/20122.500%-14.1%40020.82-154.74-0.39%+21%+0.39%-35.2%
'26/05/19122.5+0.5+0.41%-13.8%40175.56-716.26-1.75%+18.9%+2.16%-32.7%
'26/05/1812200%-13.8%40891.82-280.54-0.68%+18.1%+0.68%-31.9%
'26/05/15122-1-0.81%-14.5%41172.36-579.39-1.39%+16.5%+0.58%-30.9%
'26/05/1412300%-14.5%41751.75+377.25+0.91%+17.5%-0.91%-32%
'26/05/1312300%-14.5%41374.5-523.82-1.25%+16.1%+1.25%-30.5%
'26/05/12123-0.5-0.4%-14.8%41898.32+108.26+0.26%+16.4%-0.66%-31.2%
'26/05/11123.5-1-0.8%-15.5%41790.06+186.12+0.45%+16.9%-1.25%-32.4%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08124.5-0.5-0.4%-15.8%41603.94-329.84-0.79%+16%+0.39%-31.8%
'26/05/07125+2.5+2.04%-14.1%41933.78+794.93+1.93%+18.2%+0.11%-32.3%
'26/05/06122.500%-14.1%41138.85+369.56+0.91%+19.3%-0.91%-33.4%
'26/05/05122.500%-14.1%40769.29+64.15+0.16%+19.5%-0.16%-33.6%
'26/05/04122.5-0.5-0.41%-14.5%40705.14+1778.51+4.57%+24.9%-4.98%-39.4%
'26/04/30123+1+0.82%-13.8%38926.63-376.87-0.96%+23.7%+1.78%-37.5%
'26/04/2912200%-13.8%39303.5-218.23-0.55%+23%+0.55%-36.8%
'26/04/28122+1+0.83%-13.1%39521.73-94.9-0.24%+22.7%+1.07%-35.8%
'26/04/27121-1-0.82%-13.8%39616.63+684.23+1.76%+24.9%-2.58%-38.7%
'26/04/24122-1-0.81%-14.5%38932.4+1218.25+3.23%+28.9%-4.04%-43.4%
'26/04/23123-1.5-1.2%-15.5%37714.15-164.32-0.43%+28.4%-0.77%-43.9%
'26/04/22124.500%-15.5%37878.47+273.36+0.73%+29.3%-0.73%-44.8%
'26/04/21124.500%-15.5%37605.11+646.31+1.75%+31.6%-1.75%-47.1%
'26/04/20124.5-1.5-1.19%-16.5%36958.8+154.46+0.42%+32.1%-1.61%-48.6%
'26/04/17126-1.5-1.18%-17.5%36804.34-327.68-0.88%+31%-0.3%-48.4%
'26/04/16127.500%-17.5%37132.02+409.88+1.12%+32.4%-1.12%-49.9%
'26/04/15127.5-0.5-0.39%-17.8%36722.14+426.02+1.17%+34%-1.56%-51.8%
'26/04/1412800%-17.8%36296.12+838.83+2.37%+37.1%-2.37%-55%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13128-0.5-0.39%-18.1%35457.29+39.46+0.11%+37.3%-0.5%-55.4%
'26/04/10128.5-1.5-1.15%-19.1%35417.83+556.67+1.6%+39.5%-2.75%-58.6%
'26/04/09130+0.5+0.39%-18.8%34861.16+99.78+0.29%+39.9%+0.1%-58.6%
'26/04/08129.5+0.5+0.39%-18.4%34761.38+1531.56+4.61%+46.3%-4.22%-64.8%
'26/04/07129-0.5-0.39%-18.8%33229.82+657.39+2.02%+49.3%-2.41%-68%
'26/04/02129.500%-18.8%32572.43-602.39-1.82%+46.6%+1.82%-65.3%
'26/04/01129.5+0.5+0.39%-18.4%33174.82+1451.83+4.58%+53.3%-4.19%-71.7%
'26/03/31129+0.5+0.39%-18.1%31722.99-795.17-2.45%+49.5%+2.84%-67.7%
'26/03/30128.5-1-0.77%-18.8%32518.16-594.43-1.8%+46.8%+1.03%-65.6%
'26/03/27129.500%-18.8%33112.59-225.03-0.68%+45.9%+0.68%-64.6%
'26/03/26129.500%-18.8%33337.62-101.49-0.3%+45.4%+0.3%-64.2%
'26/03/25129.500%-18.8%33439.11+826.87+2.54%+49.1%-2.54%-67.9%
'26/03/24129.500%-18.8%32612.24-110.26-0.34%+48.6%+0.34%-67.4%
'26/03/23129.5-1.5-1.15%-19.7%32722.5-821.38-2.45%+45%+1.3%-64.7%
'26/03/2013100%-19.7%33543.88-145.8-0.43%+44.3%+0.43%-64%
'26/03/1913100%-19.7%33689.68-658.9-1.92%+41.6%+1.92%-61.3%
'26/03/1813100%-19.7%34348.58+512.01+1.51%+43.7%-1.51%-63.4%
'26/03/1713100%-19.7%33836.57+494.06+1.48%+45.8%-1.48%-65.5%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16131-0.5-0.38%-20%33342.51-57.81-0.17%+45.6%-0.21%-65.6%
'26/03/13131.5+1+0.77%-19.4%33400.32-181.54-0.54%+44.8%+1.31%-64.2%
'26/03/12130.5-2-1.51%-20.6%33581.86-532.33-1.56%+42.5%+0.05%-63.1%
'26/03/11132.5+2+1.53%-19.4%34114.19+1342.32+4.1%+48.4%-2.57%-67.8%
'26/03/10130.5+3+2.35%-17.5%32771.87+661.45+2.06%+51.4%+0.29%-68.9%
'26/03/09127.5-2.5-1.92%-19.1%32110.42-1489.12-4.43%+44.7%+2.51%-63.8%
'26/03/06130+0.5+0.39%-18.8%33599.54-73.4-0.22%+44.4%+0.61%-63.2%
'26/03/05129.5+1+0.78%-18.1%33672.94+844.06+2.57%+48.1%-1.79%-66.3%
'26/03/04128.5-1.5-1.15%-19.1%32828.88-1494.77-4.35%+41.7%+3.2%-60.7%
'26/03/03130-1-0.76%-19.7%34323.65-771.44-2.2%+38.6%+1.44%-58.2%
'26/03/02131-1-0.76%-20.3%35095.09-319.4-0.9%+37.3%+0.14%-57.6%
'26/02/2613200%-20.3%35414.49+1.420%+37.3%0%-57.6%
'26/02/25132-0.5-0.38%-20.6%35413.07+712.25+2.05%+40.1%-2.43%-60.7%
'26/02/24132.5+0.5+0.38%-20.3%34700.82+927.56+2.75%+44%-2.37%-64.3%
'26/02/23132+2.5+1.93%-18.8%33773.26+167.55+0.5%+44.7%+1.43%-63.5%
'26/02/11129.500%-18.8%33605.71+532.74+1.61%+47%-1.61%-65.8%
'26/02/10129.5+1+0.78%-18.1%33072.97+668.35+2.06%+50.1%-1.28%-68.2%
'26/02/09128.5-1-0.77%-18.8%32404.62+621.7+1.96%+53%-2.73%-71.8%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06129.500%-18.8%31782.92-18.35-0.06%+52.9%+0.06%-71.7%
'26/02/05129.5-0.5-0.38%-19.1%31801.27-488.54-1.51%+50.6%+1.13%-69.7%
'26/02/0413000%-19.1%32289.81+94.45+0.29%+51%-0.29%-70.1%
'26/02/03130+2+1.56%-17.8%32195.36+571.33+1.81%+53.8%-0.25%-71.6%
'26/02/02128-1.5-1.16%-18.8%31624.03-439.72-1.37%+51.7%+0.21%-70.4%
'26/01/30129.5-0.5-0.38%-19.1%32063.75-472.52-1.45%+49.5%+1.07%-68.5%
'26/01/29130-2-1.52%-20.3%32536.27-267.55-0.82%+48.2%-0.7%-68.5%
'26/01/2813200%-20.3%32803.82+485.9+1.5%+50.5%-1.5%-70.8%
'26/01/2713200%-20.3%32317.92+253.4+0.79%+51.6%-0.79%-72%
'26/01/26132+0.5+0.38%-20%32064.52+103.01+0.32%+52.1%+0.06%-72.1%
'26/01/23131.5-0.5-0.38%-20.3%31961.51+215.43+0.68%+53.2%-1.06%-73.5%
'26/01/2213200%-20.3%31746.08+499.71+1.6%+55.6%-1.6%-75.9%
'26/01/2113200%-20.3%31246.37-513.62-1.62%+53.1%+1.62%-73.4%
'26/01/20132-0.5-0.38%-20.6%31759.99+120.7+0.38%+53.7%-0.76%-74.3%
'26/01/19132.5-1-0.75%-21.2%31639.29+230.59+0.73%+54.8%-1.48%-76%
'26/01/16133.5+0.5+0.38%-20.9%31408.7+598.12+1.94%+57.8%-1.56%-78.7%
'26/01/15133-0.5-0.37%-21.2%30810.58-131.2-0.42%+57.2%+0.05%-78.4%
'26/01/14133.5+0.5+0.38%-20.9%30941.78+234.56+0.76%+58.4%-0.38%-79.3%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313300%-20.9%30707.22+139.93+0.46%+59.1%-0.46%-80%
'26/01/1213300%-20.9%30567.29+278.33+0.92%+60.5%-0.92%-81.4%
'26/01/0913300%-20.9%30288.96-71.59-0.24%+60.2%+0.24%-81.1%
'26/01/0813300%-20.9%30360.55-74.92-0.25%+59.8%+0.25%-80.7%
'26/01/07133-1-0.75%-21.5%30435.47-140.83-0.46%+59%-0.29%-80.5%
'26/01/06134+1+0.75%-20.9%30576.3+471.26+1.57%+61.5%-0.82%-82.4%
'26/01/05133-1-0.75%-21.5%30105.04+755.23+2.57%+65.7%-3.32%-87.2%
'26/01/02134-0.5-0.37%-21.8%29349.81+386.21+1.33%+67.9%-1.7%-89.7%
'25/12/31134.5+0.5+0.37%-21.5%28963.6+256.47+0.89%+69.4%-0.52%-90.9%
'25/12/3013400%-21.5%28707.13-103.76-0.36%+68.8%+0.36%-90.3%
'25/12/29134-0.5-0.37%-21.8%28810.89+254.87+0.89%+70.3%-1.26%-92.1%
'25/12/26134.5-0.5-0.37%-22.1%28556.02+184.04+0.65%+71.4%-1.02%-93.5%
'25/12/2413500%-22.1%28371.98+61.51+0.22%+71.8%-0.22%-93.8%
'25/12/2313500%-22.1%28310.47+160.83+0.57%+72.7%-0.57%-94.8%
'25/12/22135-0.5-0.37%-22.4%28149.64+453.29+1.64%+75.6%-2.01%-97.9%
'25/12/19135.5-0.5-0.37%-22.6%27696.35+227.82+0.83%+77%-1.2%-99.7%
'25/12/18136+0.5+0.37%-22.4%27468.53-56.64-0.21%+76.7%+0.58%-99%
'25/12/17135.500%-22.4%27525.17-11.49-0.04%+76.6%+0.04%-98.9%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16135.5-0.5-0.37%-22.6%27536.66-330.28-1.19%+74.5%+0.82%-97.1%
'25/12/1513600%-22.6%27866.94-331.08-1.17%+72.4%+1.17%-95.1%
'25/12/1213600%-22.6%28198.02+173.27+0.62%+73.5%-0.62%-96.2%
'25/12/11136-0.5-0.37%-22.9%28024.75-375.98-1.32%+71.2%+0.95%-94.1%
'25/12/10136.5+1+0.74%-22.4%28400.73+218.13+0.77%+72.5%-0.03%-94.9%
'25/12/09135.5-1.5-1.09%-23.2%28182.6-121.18-0.43%+71.8%-0.66%-95%
'25/12/08137+0.5+0.37%-22.9%28303.78+322.89+1.15%+73.8%-0.78%-96.7%
'25/12/05136.5-0.5-0.36%-23.2%27980.89+185.18+0.67%+74.9%-1.03%-98.2%
'25/12/04137-1-0.72%-23.8%27795.71+2.67+0.01%+75%-0.73%-98.7%
'25/12/0313800%-23.8%27793.04+228.77+0.83%+76.4%-0.83%-100.2%
'25/12/02138-0.5-0.36%-24%27564.27+221.74+0.81%+77.8%-1.17%-101.9%
'25/12/01138.5-0.5-0.36%-24.3%27342.53-283.95-1.03%+76%+0.67%-100.3%
'25/11/28139+1+0.72%-23.8%27626.48+71.95+0.26%+76.5%+0.46%-100.2%
'25/11/27138+1+0.73%-23.2%27554.53+144.99+0.53%+77.4%+0.2%-100.6%
'25/11/26137+0.5+0.37%-22.9%27409.54+497.37+1.85%+80.7%-1.48%-103.6%
'25/11/25136.5+0.5+0.37%-22.6%26912.17+407.93+1.54%+83.5%-1.17%-106.1%
'25/11/2413600%-22.6%26504.24+69.3+0.26%+83.9%-0.26%-106.6%
'25/11/21136-0.5-0.37%-22.9%26434.94-991.42-3.61%+77.3%+3.24%-100.2%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20136.5+1.5+1.11%-22.1%27426.36+846.24+3.18%+82.9%-2.07%-105%
'25/11/19135-2-1.46%-23.2%26580.12-176-0.66%+81.7%-0.8%-104.9%
'25/11/18137-1-0.72%-23.8%26756.12-691.19-2.52%+77.2%+1.8%-100.9%
'25/11/17138-1.5-1.08%-24.6%27447.31+49.81+0.18%+77.5%-1.26%-102.1%
'25/11/14139.5+1+0.72%-24%27397.5-506.06-1.81%+74.3%+2.53%-98.3%
'25/11/13138.5+3+2.21%-22.4%27903.56-43.53-0.16%+74%+2.37%-96.4%
'25/11/12135.5+1+0.74%-21.8%27947.09+162.14+0.58%+75%+0.16%-96.8%
'25/11/11134.5-0.5-0.37%-22.1%27784.95-84.56-0.3%+74.5%-0.07%-96.6%
'25/11/10135-0.5-0.37%-22.4%27869.51+218.1+0.79%+75.9%-1.16%-98.2%
'25/11/07135.5+1+0.74%-21.8%27651.41-248.04-0.89%+74.3%+1.63%-96.1%
'25/11/06134.5+0.5+0.37%-21.5%27899.45+182.39+0.66%+75.4%-0.29%-96.9%
'25/11/05134-0.5-0.37%-21.8%27717.06-399.5-1.42%+72.9%+1.05%-94.7%
'25/11/04134.500%-21.8%28116.56-218.03-0.77%+71.6%+0.77%-93.4%
'25/11/03134.500%-21.8%28334.59+101.24+0.36%+72.2%-0.36%-94%
'25/10/31134.500%-21.8%28233.35-54.18-0.19%+71.9%+0.19%-93.7%
'25/10/30134.5+0.5+0.37%-21.5%28287.53-7.21-0.03%+71.9%+0.4%-93.3%
'25/10/29134-1-0.74%-22.1%28294.74+345.63+1.24%+74%-1.98%-96.1%
'25/10/28135-1.5-1.1%-22.9%27949.11-44.52-0.16%+73.7%-0.94%-96.6%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27136.5-1-0.73%-23.5%27993.63+461.37+1.68%+76.6%-2.41%-100.1%
'25/10/23137.500%-23.5%27532.26-116.65-0.42%+75.9%+0.42%-99.4%
'25/10/22137.5+0.5+0.36%-23.2%27648.91-103.5-0.37%+75.2%+0.73%-98.4%
'25/10/21137+0.5+0.37%-22.9%27752.41+63.78+0.23%+75.6%+0.14%-98.5%
'25/10/20136.5-1.5-1.09%-23.8%27688.63+386.26+1.41%+78.1%-2.5%-101.9%
'25/10/17138+1+0.73%-23.2%27302.37-345.5-1.25%+75.9%+1.98%-99.1%
'25/10/1613700%-23.2%27647.87+372.16+1.36%+78.3%-1.36%-101.5%
'25/10/15137+1+0.74%-22.6%27275.71+482.56+1.8%+81.5%-1.06%-104.1%