≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / K線比較(日)

1515 力山

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.1+1+3.56%4.8%28.0529.428.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9412,734萬6651.41張/筆29.061.3519.270.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
348981.7萬2881.21張/筆28.18-0.3 (-1.06%)

連續漲跌: 首日上漲  ( +1元 / +3.56%)

財報評分: 最新45分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.1+1+3.56%+3.56%49301.96-11.48-0.02%-0.02%+3.58%+3.58%
'26/10/0828.1-0.3-1.06%+2.46%49313.44-492.93-0.99%-1.01%-0.07%+3.48%
'26/10/0728.4+0.1+0.35%+2.83%49806.37-16.18-0.03%-1.04%+0.38%+3.87%
'26/10/0628.3-0.4-1.39%+1.39%49822.55+110.51+0.22%-0.82%-1.61%+2.22%
'26/10/0528.7-0.5-1.71%-0.34%49712.04+1236.3+2.55%+1.7%-4.26%-2.05%
'26/10/0229.2-0.05-0.17%-0.51%48475.74+122.25+0.25%+1.96%-0.42%-2.47%
'26/10/0129.25-0.55-1.85%-2.35%48353.49+413.36+0.86%+2.84%-2.71%-5.19%
'26/09/3029.8+0.5+1.71%-0.68%47940.13+308.17+0.65%+3.51%+1.06%-4.19%
'26/09/2929.3-0.15-0.51%-1.19%47631.96-392.64-0.82%+2.66%+0.31%-3.85%
'26/09/2429.45-0.1-0.34%-1.52%48024.6-132.69-0.28%+2.38%-0.06%-3.9%
'26/09/2329.55-0.6-1.99%-3.48%48157.29+357.12+0.75%+3.14%-2.74%-6.62%
'26/09/2230.1500%-3.48%47800.17+81.33+0.17%+3.32%-0.17%-6.8%
'26/09/2130.15-0.45-1.47%-4.9%47718.84+538.09+1.14%+4.5%-2.61%-9.4%
'26/09/1830.6+1.3+4.44%-0.68%47180.75+892.75+1.93%+6.51%+2.51%-7.19%
'26/09/1729.3+0.05+0.17%-0.51%46288+439.1+0.96%+7.53%-0.79%-8.04%
'26/09/1629.25+0.1+0.34%-0.17%45848.9+337.41+0.74%+8.33%-0.4%-8.5%
'26/09/1529.15-0.7-2.35%-2.51%45511.49-351.03-0.77%+7.5%-1.58%-10%
'26/09/1429.85-1.05-3.4%-5.83%45862.52-322.33-0.7%+6.75%-2.7%-12.6%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.9+1.15+3.87%-2.18%46184.85-755.64-1.61%+5.03%+5.48%-7.22%
'26/09/1029.75-0.95-3.09%-5.21%46940.49-242.87-0.51%+4.49%-2.58%-9.7%
'26/09/0930.7+0.7+2.33%-3%47183.36+77.58+0.16%+4.66%+2.17%-7.66%
'26/09/0830-0.55-1.8%-4.75%47105.78-220.49-0.47%+4.17%-1.33%-8.92%
'26/09/0730.55-0.25-0.81%-5.52%47326.27+775.14+1.67%+5.91%-2.48%-11.4%
'26/09/0430.8-0.2-0.65%-6.13%46551.13+693.47+1.51%+7.51%-2.16%-13.6%
'26/09/0331-1-3.12%-9.06%45857.66-307.06-0.67%+6.8%-2.45%-15.9%
'26/09/0232-0.95-2.88%-11.7%46164.72-784-1.67%+5.01%-1.21%-16.7%
'26/09/0132.95-0.45-1.35%-12.9%46948.72+820.25+1.78%+6.88%-3.13%-19.8%
'26/08/3133.4-1.3-3.75%-16.1%46128.47-202.98-0.44%+6.41%-3.31%-22.5%
'26/08/2834.7-0.7-1.98%-17.8%46331.45+356.23+0.77%+7.24%-2.75%-25%
'26/08/2735.4-0.9-2.48%-19.8%45975.22+142.6+0.31%+7.57%-2.79%-27.4%
'26/08/2636.3+3.05+9.17%-12.5%45832.62+663.16+1.47%+9.15%+7.7%-21.6%
'26/08/2533.25-0.1-0.3%-12.7%45169.46+407.14+0.91%+10.1%-1.21%-22.9%
'26/08/2433.35-0.2-0.6%-13.3%44762.32-461.97-1.02%+9.02%+0.42%-22.3%
'26/08/2133.55-0.95-2.75%-15.7%45224.29+290.55+0.65%+9.72%-3.4%-25.4%
'26/08/2034.5+3.1+9.87%-7.32%44933.74+214.39+0.48%+10.2%+9.39%-17.6%
'26/08/1931.4-0.55-1.72%-8.92%44719.35-589.33-1.3%+8.81%-0.42%-17.7%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.95-2.3-6.72%-15%45308.68-548.59-1.2%+7.51%-5.52%-22.5%
'26/08/1734.25+0.7+2.09%-13.3%45857.27+46.26+0.1%+7.62%+1.99%-20.9%
'26/08/1433.55+3.05+10%-4.59%45811.01-210.47-0.46%+7.13%+10.5%-11.7%
'26/08/1330.5-0.75-2.4%-6.88%46021.48+503.41+1.11%+8.31%-3.51%-15.2%
'26/08/1231.25+0.05+0.16%-6.73%45518.07+397.35+0.88%+9.27%-0.72%-16%
'26/08/1131.200%-6.73%45120.72+191.96+0.43%+9.73%-0.43%-16.5%
'26/08/1031.2+0.8+2.63%-4.28%44928.76+702.85+1.59%+11.5%+1.04%-15.8%
'26/08/0730.4-1.55-4.85%-8.92%44225.91-170.79-0.38%+11%-4.47%-20%
'26/08/0631.95+1.05+3.4%-5.83%44396.7-214.9-0.48%+10.5%+3.88%-16.3%
'26/08/0530.9+2.8+9.96%+3.56%44611.6+1250.94+2.88%+13.7%+7.08%-10.1%
'26/08/0428.1-1.4-4.75%-1.36%43360.66-25.75-0.06%+13.6%-4.69%-15%
'26/08/0329.5+0.7+2.43%+1.04%43386.41+266.66+0.62%+14.3%+1.81%-13.3%
'26/07/3128.8+1.4+5.11%+6.2%43119.75+3186.45+7.98%+23.5%-2.87%-17.3%
'26/07/3027.4-0.9-3.18%+2.83%39933.3-105.88-0.26%+23.1%-2.92%-20.3%
'26/07/2928.3-1.65-5.51%-2.84%40039.18-1564.18-3.76%+18.5%-1.75%-21.3%
'26/07/2829.95-2.5-7.7%-10.3%41603.36-2030.83-4.65%+13%-3.05%-23.3%
'26/07/2732.45-1.5-4.42%-14.3%43634.19-20.65-0.05%+12.9%-4.37%-27.2%
'26/07/2433.95-0.55-1.59%-15.7%43654.84-1195.97-2.67%+9.92%+1.08%-25.6%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.5-3.8-9.92%-24%44850.81+25.03+0.06%+9.99%-9.98%-34%
'26/07/2238.3-4.25-9.99%-31.6%44825.78+592.91+1.34%+11.5%-11.3%-43.1%
'26/07/2142.55-1.45-3.3%-33.9%44232.87+1783.17+4.2%+16.1%-7.5%-50%
'26/07/2044+3.05+7.45%-28.9%42449.7-221.57-0.52%+15.5%+7.97%-44.5%
'26/07/1740.95-3.9-8.7%-35.1%42671.27-2953.71-6.47%+8.06%-2.23%-43.2%
'26/07/1644.85+3.75+9.12%-29.2%45624.98-6.61-0.01%+8.04%+9.13%-37.2%
'26/07/1541.1+0.1+0.24%-29%45631.59+893.64+2%+10.2%-1.76%-39.2%
'26/07/1441-0.15-0.36%-29.3%44737.95-642.57-1.42%+8.64%+1.06%-37.9%
'26/07/1341.15+1+2.49%-27.5%45380.52+25.91+0.06%+8.7%+2.43%-36.2%
'26/07/0940.15-1.35-3.25%-29.9%45354.61-379.8-0.83%+7.8%-2.42%-37.7%
'26/07/0841.5+2.75+7.1%-24.9%45734.41+255.3+0.56%+8.41%+6.54%-33.3%
'26/07/0738.75-4-9.36%-31.9%45479.11-1077.28-2.31%+5.9%-7.05%-37.8%
'26/07/0642.75+0.75+1.79%-30.7%46556.39-224.23-0.48%+5.39%+2.27%-36.1%
'26/07/0342+3.05+7.83%-25.3%46780.62+36.46+0.08%+5.47%+7.75%-30.8%
'26/07/0238.95+3.5+9.87%-17.9%46744.16-274.83-0.58%+4.86%+10.4%-22.8%
'26/07/0135.45+3.2+9.92%-9.77%47018.99+893.08+1.94%+6.89%+7.98%-16.7%
'26/06/3032.25+0.8+2.54%-7.47%46125.91+1126.01+2.5%+9.56%+0.04%-17%
'26/06/2931.45+0.95+3.11%-4.59%44999.9+428.14+0.96%+10.6%+2.15%-15.2%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.5+0.8+2.69%-2.02%44571.76-1683.5-3.64%+6.59%+6.33%-8.61%
'26/06/2529.7+2.7+10%+7.78%46255.26+211.66+0.46%+7.08%+9.54%+0.7%
'26/06/2427+0.2+0.75%+8.58%46043.6-1057.05-2.24%+4.67%+2.99%+3.91%
'26/06/2326.8-0.6-2.19%+6.2%47100.65-640.86-1.34%+3.27%-0.85%+2.94%
'26/06/2227.4+1.5+5.79%+12.4%47741.51+1276.31+2.75%+6.11%+3.04%+6.25%
'26/06/1825.9+0.2+0.78%+13.2%46465.2+587.81+1.28%+7.46%-0.5%+5.76%
'26/06/1725.7+2.3+9.83%+24.4%45877.39+68.2+0.15%+7.62%+9.68%+16.7%
'26/06/1623.4-0.2-0.85%+23.3%45809.19+412.2+0.91%+8.6%-1.76%+14.7%
'26/06/1523.6+0.25+1.07%+24.6%45396.99+1227.95+2.78%+11.6%-1.71%+13%
'26/06/1223.35+0.45+1.97%+27.1%44169.04+1019.58+2.36%+14.3%-0.39%+12.8%
'26/06/1122.9-0.45-1.93%+24.6%43149.46-76.08-0.18%+14.1%-1.75%+10.6%
'26/06/1023.35+0.1+0.43%+25.2%43225.54-1478.9-3.31%+10.3%+3.74%+14.9%
'26/06/0923.8500%+24.5%44704.44+1201.66+2.76%+13.3%-2.76%+11.2%
'26/06/0823.85-2.45-9.32%+12.9%43502.78-1568.16-3.48%+9.39%-5.84%+3.54%
'26/06/0526.3+1+3.95%+17.4%45070.94-606.52-1.33%+7.93%+5.28%+9.46%
'26/06/0425.3+2.3+10%+29.1%45677.46-781.7-1.68%+6.12%+11.7%+23%
'26/06/0323+1+4.55%+35%46459.16+901.85+1.98%+8.22%+2.57%+26.8%
'26/06/0222-0.1-0.45%+34.4%45557.31+219.4+0.48%+8.74%-0.93%+25.6%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.1+0.3+1.38%+36.2%45337.91+604.97+1.35%+10.2%+0.03%+26%
'26/05/2921.8-0.15-0.68%+35.3%44732.94+1096.5+2.51%+13%-3.19%+22.3%
'26/05/2821.9500%+35.3%43636.44-620.36-1.4%+11.4%+1.4%+23.9%
'26/05/2721.95-0.8-3.52%+30.5%44256.8+731.43+1.68%+13.3%-5.2%+17.3%
'26/05/2622.75-0.15-0.66%+29.7%43525.37-119.03-0.27%+13%-0.39%+16.7%
'26/05/2522.9+0.25+1.1%+31.1%43644.4+1376.43+3.26%+16.6%-2.16%+14.5%
'26/05/2222.65+0.5+2.26%+34.1%42267.97+899.76+2.18%+19.2%+0.08%+14.9%
'26/05/2122.15+0.15+0.68%+35%41368.21+1347.39+3.37%+23.2%-2.69%+11.8%
'26/05/2022+0.1+0.46%+35.6%40020.82-154.74-0.39%+22.7%+0.85%+12.9%
'26/05/1921.9-0.2-0.9%+34.4%40175.56-716.26-1.75%+20.6%+0.85%+13.8%
'26/05/1822.1-0.5-2.21%+31.4%40891.82-280.54-0.68%+19.7%-1.53%+11.7%
'26/05/1522.6+0.45+2.03%+34.1%41172.36-579.39-1.39%+18.1%+3.42%+16%
'26/05/1422.15-0.45-1.99%+31.4%41751.75+377.25+0.91%+19.2%-2.9%+12.3%
'26/05/1322.6-0.4-1.74%+29.1%41374.5-523.82-1.25%+17.7%-0.49%+11.5%
'26/05/1223-1.1-4.56%+23.2%41898.32+108.26+0.26%+18%-4.82%+5.26%
'26/05/1124.1+2.15+9.79%+35.3%41790.06+186.12+0.45%+18.5%+9.34%+16.8%
'26/05/0821.95-0.05-0.23%+35%41603.94-329.84-0.79%+17.6%+0.56%+17.4%
'26/05/0722+0.05+0.23%+35.3%41933.78+794.93+1.93%+19.8%-1.7%+15.5%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.95-0.05-0.23%+35%41138.85+369.56+0.91%+20.9%-1.14%+14.1%
'26/05/0522+0.25+1.15%+36.6%40769.29+64.15+0.16%+21.1%+0.99%+15.4%
'26/05/0421.75-0.15-0.68%+35.6%40705.14+1778.51+4.57%+26.7%-5.25%+8.96%
'26/04/3021.900%+35.6%38926.63-376.87-0.96%+25.4%+0.96%+10.2%
'26/04/2921.9-0.05-0.23%+35.3%39303.5-218.23-0.55%+24.7%+0.32%+10.6%
'26/04/2821.95-0.3-1.35%+33.5%39521.73-94.9-0.24%+24.4%-1.11%+9.04%
'26/04/2722.25-0.3-1.33%+31.7%39616.63+684.23+1.76%+26.6%-3.09%+5.07%
'26/04/2422.55-0.65-2.8%+28%38932.4+1218.25+3.23%+30.7%-6.03%-2.71%
'26/04/2323.200%+28%37714.15-164.32-0.43%+30.2%+0.43%-2.14%
'26/04/2223.2+0.05+0.22%+28.3%37878.47+273.36+0.73%+31.1%-0.51%-2.81%
'26/04/2123.1500%+28.3%37605.11+646.31+1.75%+33.4%-1.75%-5.1%
'26/04/2023.1500%+28.3%36958.8+154.46+0.42%+34%-0.42%-5.66%
'26/04/1723.15-0.05-0.22%+28%36804.34-327.68-0.88%+32.8%+0.66%-4.76%
'26/04/1623.2+0.2+0.87%+29.1%37132.02+409.88+1.12%+34.3%-0.25%-5.13%
'26/04/1523+0.25+1.1%+30.5%36722.14+426.02+1.17%+35.8%-0.07%-5.28%
'26/04/1422.75+0.05+0.22%+30.8%36296.12+838.83+2.37%+39%-2.15%-8.21%
'26/04/1322.7-0.4-1.73%+28.6%35457.29+39.46+0.11%+39.2%-1.84%-10.6%
'26/04/1023.1-0.7-2.94%+24.8%35417.83+556.67+1.6%+41.4%-4.54%-16.6%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.8-0.2-0.83%+23.7%34861.16+99.78+0.29%+41.8%-1.12%-18.1%
'26/04/0824+0.3+1.27%+25.3%34761.38+1531.56+4.61%+48.4%-3.34%-23.1%
'26/04/0723.7+0.1+0.42%+25.8%33229.82+657.39+2.02%+51.4%-1.6%-25.5%
'26/04/0223.6-0.25-1.05%+24.5%32572.43-602.39-1.82%+48.6%+0.77%-24.1%
'26/04/0123.85+0.25+1.06%+25.8%33174.82+1451.83+4.58%+55.4%-3.52%-29.6%
'26/03/3123.6-0.4-1.67%+23.7%31722.99-795.17-2.45%+51.6%+0.78%-27.9%
'26/03/3024-0.3-1.23%+22.2%32518.16-594.43-1.8%+48.9%+0.57%-26.7%
'26/03/2724.300%+22.2%33112.59-225.03-0.68%+47.9%+0.68%-25.7%
'26/03/2624.3+0.05+0.21%+22.5%33337.62-101.49-0.3%+47.4%+0.51%-25%
'26/03/2524.25+0.25+1.04%+23.7%33439.11+826.87+2.54%+51.2%-1.5%-27.4%
'26/03/242400%+23.7%32612.24-110.26-0.34%+50.7%+0.34%-26.9%
'26/03/2324-0.95-3.81%+19%32722.5-821.38-2.45%+47%-1.36%-27.9%
'26/03/2024.95+0.3+1.22%+20.5%33543.88-145.8-0.43%+46.3%+1.65%-25.9%
'26/03/1924.65-0.65-2.57%+17.4%33689.68-658.9-1.92%+43.5%-0.65%-26.1%
'26/03/1825.3-0.05-0.2%+17.2%34348.58+512.01+1.51%+45.7%-1.71%-28.5%
'26/03/1725.35+0.15+0.6%+17.9%33836.57+494.06+1.48%+47.9%-0.88%-30%
'26/03/1625.2+0.35+1.41%+19.5%33342.51-57.81-0.17%+47.6%+1.58%-28.1%
'26/03/1324.85-0.15-0.6%+18.8%33400.32-181.54-0.54%+46.8%-0.06%-28%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225-0.4-1.57%+16.9%33581.86-532.33-1.56%+44.5%-0.01%-27.6%
'26/03/1125.4+0.7+2.83%+20.2%34114.19+1342.32+4.1%+50.4%-1.27%-30.2%
'26/03/1024.7+0.1+0.41%+20.7%32771.87+661.45+2.06%+53.5%-1.65%-32.8%
'26/03/0924.6-1.2-4.65%+15.1%32110.42-1489.12-4.43%+46.7%-0.22%-31.6%
'26/03/0625.8+0.25+0.98%+16.2%33599.54-73.4-0.22%+46.4%+1.2%-30.2%
'26/03/0525.55+0.6+2.4%+19%33672.94+844.06+2.57%+50.2%-0.17%-31.1%
'26/03/0424.95-1.2-4.59%+13.6%32828.88-1494.77-4.35%+43.6%-0.24%-30.1%
'26/03/0326.15-0.8-2.97%+10.2%34323.65-771.44-2.2%+40.5%-0.77%-30.3%
'26/03/0226.95+0.5+1.89%+12.3%35095.09-319.4-0.9%+39.2%+2.79%-26.9%
'26/02/2626.45-0.55-2.04%+10%35414.49+1.420%+39.2%-2.04%-29.2%
'26/02/2527+0.35+1.31%+11.4%35413.07+712.25+2.05%+42.1%-0.74%-30.6%
'26/02/2426.65-0.1-0.37%+11%34700.82+927.56+2.75%+46%-3.12%-35%
'26/02/2326.75+0.6+2.29%+13.6%33773.26+167.55+0.5%+46.7%+1.79%-33.1%
'26/02/1126.15+0.15+0.58%+14.2%33605.71+532.74+1.61%+49.1%-1.03%-34.8%
'26/02/1026-0.1-0.38%+13.8%33072.97+668.35+2.06%+52.1%-2.44%-38.4%
'26/02/0926.1+0.05+0.19%+14%32404.62+621.7+1.96%+55.1%-1.77%-41.1%
'26/02/0626.05-0.6-2.25%+11.4%31782.92-18.35-0.06%+55%-2.19%-43.6%
'26/02/0526.65-0.15-0.56%+10.8%31801.27-488.54-1.51%+52.7%+0.95%-41.9%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.8+0.7+2.68%+13.8%32289.81+94.45+0.29%+53.1%+2.39%-39.3%
'26/02/0326.1+0.1+0.38%+14.2%32195.36+571.33+1.81%+55.9%-1.43%-41.7%
'26/02/0226-0.55-2.07%+11.9%31624.03-439.72-1.37%+53.8%-0.7%-41.9%
'26/01/3026.55-0.55-2.03%+9.59%32063.75-472.52-1.45%+51.5%-0.58%-41.9%
'26/01/2927.1-0.2-0.73%+8.79%32536.27-267.55-0.82%+50.3%+0.09%-41.5%
'26/01/2827.3-0.15-0.55%+8.2%32803.82+485.9+1.5%+52.6%-2.05%-44.4%
'26/01/2727.45-0.45-1.61%+6.45%32317.92+253.4+0.79%+53.8%-2.4%-47.3%
'26/01/2627.9-0.2-0.71%+5.69%32064.52+103.01+0.32%+54.3%-1.03%-48.6%
'26/01/2328.1-0.4-1.4%+4.21%31961.51+215.43+0.68%+55.3%-2.08%-51.1%
'26/01/2228.5-0.05-0.18%+4.03%31746.08+499.71+1.6%+57.8%-1.78%-53.8%
'26/01/2128.55-0.3-1.04%+2.95%31246.37-513.62-1.62%+55.2%+0.58%-52.3%
'26/01/2028.85-0.15-0.52%+2.41%31759.99+120.7+0.38%+55.8%-0.9%-53.4%
'26/01/1929+0.9+3.2%+5.69%31639.29+230.59+0.73%+57%+2.47%-51.3%
'26/01/1628.1+0.75+2.74%+8.59%31408.7+598.12+1.94%+60%+0.8%-51.4%
'26/01/1527.35-0.3-1.08%+7.41%30810.58-131.2-0.42%+59.3%-0.66%-51.9%
'26/01/1427.65+0.7+2.6%+10.2%30941.78+234.56+0.76%+60.6%+1.84%-50.4%
'26/01/1326.95-0.05-0.19%+10%30707.22+139.93+0.46%+61.3%-0.65%-51.3%
'26/01/122700%+10%30567.29+278.33+0.92%+62.8%-0.92%-52.8%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092700%+10%30288.96-71.59-0.24%+62.4%+0.24%-52.4%
'26/01/0827+0.15+0.56%+10.6%30360.55-74.92-0.25%+62%+0.81%-51.4%
'26/01/0726.85+0.05+0.19%+10.8%30435.47-140.83-0.46%+61.2%+0.65%-50.4%
'26/01/0626.8+0.05+0.19%+11%30576.3+471.26+1.57%+63.8%-1.38%-52.7%
'26/01/0526.75-0.55-2.01%+8.79%30105.04+755.23+2.57%+68%-4.58%-59.2%
'26/01/0227.3-0.1-0.36%+8.39%29349.81+386.21+1.33%+70.2%-1.69%-61.8%
'25/12/3127.4-0.25-0.9%+7.41%28963.6+256.47+0.89%+71.7%-1.79%-64.3%
'25/12/3027.65-0.25-0.9%+6.45%28707.13-103.76-0.36%+71.1%-0.54%-64.7%
'25/12/2927.9+0.1+0.36%+6.83%28810.89+254.87+0.89%+72.6%-0.53%-65.8%
'25/12/2627.8+0.25+0.91%+7.8%28556.02+184.04+0.65%+73.8%+0.26%-66%
'25/12/2427.55-0.45-1.61%+6.07%28371.98+61.51+0.22%+74.1%-1.83%-68.1%
'25/12/232800%+6.07%28310.47+160.83+0.57%+75.1%-0.57%-69.1%
'25/12/2228+0.1+0.36%+6.45%28149.64+453.29+1.64%+78%-1.28%-71.6%
'25/12/1927.900%+6.45%27696.35+227.82+0.83%+79.5%-0.83%-73%
'25/12/1827.900%+6.45%27468.53-56.64-0.21%+79.1%+0.21%-72.7%
'25/12/1727.9-0.15-0.53%+5.88%27525.17-11.49-0.04%+79%-0.49%-73.2%
'25/12/1628.05-0.7-2.43%+3.3%27536.66-330.28-1.19%+76.9%-1.24%-73.6%
'25/12/1528.75+0.1+0.35%+3.66%27866.94-331.08-1.17%+74.8%+1.52%-71.2%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.65-0.15-0.52%+3.12%28198.02+173.27+0.62%+75.9%-1.14%-72.8%
'25/12/1128.8-0.55-1.87%+1.19%28024.75-375.98-1.32%+73.6%-0.55%-72.4%
'25/12/1029.35+1.15+4.08%+5.32%28400.73+218.13+0.77%+74.9%+3.31%-69.6%
'25/12/0928.2+0.25+0.89%+6.26%28182.6-121.18-0.43%+74.2%+1.32%-67.9%
'25/12/0827.95-0.1-0.36%+5.88%28303.78+322.89+1.15%+76.2%-1.51%-70.3%
'25/12/0528.05-0.55-1.92%+3.85%27980.89+185.18+0.67%+77.4%-2.59%-73.5%
'25/12/0428.6+0.6+2.14%+6.07%27795.71+2.67+0.01%+77.4%+2.13%-71.3%
'25/12/032800%+6.07%27793.04+228.77+0.83%+78.9%-0.83%-72.8%
'25/12/0228+0.4+1.45%+7.61%27564.27+221.74+0.81%+80.3%+0.64%-72.7%
'25/12/0127.6-0.2-0.72%+6.83%27342.53-283.95-1.03%+78.5%+0.31%-71.6%
'25/11/2827.8+0.25+0.91%+7.8%27626.48+71.95+0.26%+78.9%+0.65%-71.1%
'25/11/2727.55-0.45-1.61%+6.07%27554.53+144.99+0.53%+79.9%-2.14%-73.8%
'25/11/2628+0.45+1.63%+7.8%27409.54+497.37+1.85%+83.2%-0.22%-75.4%
'25/11/2527.55+0.5+1.85%+9.8%26912.17+407.93+1.54%+86%+0.31%-76.2%
'25/11/2427.0500%+9.8%26504.24+69.3+0.26%+86.5%-0.26%-76.7%
'25/11/2127.05-0.65-2.35%+7.22%26434.94-991.42-3.61%+79.8%+1.26%-72.5%
'25/11/2027.7+0.85+3.17%+10.6%27426.36+846.24+3.18%+85.5%-0.01%-74.9%
'25/11/1926.85-0.65-2.36%+8%26580.12-176-0.66%+84.3%-1.7%-76.3%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.5-1.15-4.01%+3.66%26756.12-691.19-2.52%+79.6%-1.49%-76%
'25/11/1728.65+0.1+0.35%+4.03%27447.31+49.81+0.18%+80%+0.17%-75.9%
'25/11/1428.55+0.25+0.88%+4.95%27397.5-506.06-1.81%+76.7%+2.69%-71.7%
'25/11/1328.3-0.7-2.41%+2.41%27903.56-43.53-0.16%+76.4%-2.25%-74%
'25/11/1229+0.7+2.47%+4.95%27947.09+162.14+0.58%+77.4%+1.89%-72.5%
'25/11/1128.3-0.15-0.53%+4.39%27784.95-84.56-0.3%+76.9%-0.23%-72.5%
'25/11/1028.45+0.65+2.34%+6.83%27869.51+218.1+0.79%+78.3%+1.55%-71.5%
'25/11/0727.8+0.2+0.72%+7.61%27651.41-248.04-0.89%+76.7%+1.61%-69.1%
'25/11/0627.6+0.4+1.47%+9.19%27899.45+182.39+0.66%+77.9%+0.81%-68.7%
'25/11/0527.2-0.5-1.81%+7.22%27717.06-399.5-1.42%+75.3%-0.39%-68.1%
'25/11/0427.7+0.55+2.03%+9.39%28116.56-218.03-0.77%+74%+2.8%-64.6%
'25/11/0327.15-0.45-1.63%+7.61%28334.59+101.24+0.36%+74.6%-1.99%-67%
'25/10/3127.6-0.15-0.54%+7.03%28233.35-54.18-0.19%+74.3%-0.35%-67.3%
'25/10/3027.75-0.15-0.54%+6.45%28287.53-7.21-0.03%+74.2%-0.51%-67.8%
'25/10/2927.9+0.35+1.27%+7.8%28294.74+345.63+1.24%+76.4%+0.03%-68.6%
'25/10/2827.55-0.55-1.96%+5.69%27949.11-44.52-0.16%+76.1%-1.8%-70.4%
'25/10/2728.100%+5.69%27993.63+461.37+1.68%+79.1%-1.68%-73.4%
'25/10/2328.100%+5.69%27532.26-116.65-0.42%+78.3%+0.42%-72.6%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.1-0.1-0.35%+5.32%27648.91-103.5-0.37%+77.6%+0.02%-72.3%
'25/10/2128.2-0.05-0.18%+5.13%27752.41+63.78+0.23%+78.1%-0.41%-72.9%
'25/10/2028.25+0.25+0.89%+6.07%27688.63+386.26+1.41%+80.6%-0.52%-74.5%
'25/10/1728-0.15-0.53%+5.51%27302.37-345.5-1.25%+78.3%+0.72%-72.8%
'25/10/1628.15+0.65+2.36%+8%27647.87+372.16+1.36%+80.8%+1%-72.8%
'25/10/1527.5-0.05-0.18%+7.8%27275.71+482.56+1.8%+84%-1.98%-76.2%
'25/10/1427.55-0.4-1.43%+6.26%26793.15-130.27-0.48%+83.1%-0.95%-76.9%
'25/10/1327.95-0.5-1.76%+4.39%26923.42-378.5-1.39%+80.6%-0.37%-76.2%