≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / K線比較(日)

1516 川飛

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.414+1.4+10%7.86%14.415.414.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182274.5萬745244股/筆15.113.06154015.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74104.1萬368201張/筆14.1+0.4 (+2.94%)

連續漲跌: 連3漲  ( +1.95元 / +14.5%)

財報評分: 最新45分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 4小時前)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.4+1.4+10%+10%49301.96-11.48-0.02%-0.02%+10%+10%
'26/10/0814+0.4+2.94%+13.2%49313.44-492.93-0.99%-1.01%+3.93%+14.2%
'26/10/0713.6+0.15+1.12%+14.5%49806.37-16.18-0.03%-1.04%+1.15%+15.5%
'26/10/0613.45-0.3-2.18%+12%49822.55+110.51+0.22%-0.82%-2.4%+12.8%
'26/10/0513.75+0.45+3.38%+15.8%49712.04+1236.3+2.55%+1.7%+0.83%+14.1%
'26/10/0213.3-0.2-1.48%+14.1%48475.74+122.25+0.25%+1.96%-1.73%+12.1%
'26/10/0113.5-0.2-1.46%+12.4%48353.49+413.36+0.86%+2.84%-2.32%+9.57%
'26/09/3013.7+0.2+1.48%+14.1%47940.13+308.17+0.65%+3.51%+0.83%+10.6%
'26/09/2913.5+0.35+2.66%+17.1%47631.96-392.64-0.82%+2.66%+3.48%+14.5%
'26/09/2413.15+0.25+1.94%+19.4%48024.6-132.69-0.28%+2.38%+2.22%+17%
'26/09/2312.9-0.2-1.53%+17.6%48157.29+357.12+0.75%+3.14%-2.28%+14.4%
'26/09/2213.1-0.35-2.6%+14.5%47800.17+81.33+0.17%+3.32%-2.77%+11.2%
'26/09/2113.45-0.15-1.1%+13.2%47718.84+538.09+1.14%+4.5%-2.24%+8.74%
'26/09/1813.6+0.25+1.87%+15.4%47180.75+892.75+1.93%+6.51%-0.06%+8.84%
'26/09/1713.35-1.15-7.93%+6.21%46288+439.1+0.96%+7.53%-8.89%-1.32%
'26/09/1614.5+0.1+0.69%+6.94%45848.9+337.41+0.74%+8.33%-0.05%-1.38%
'26/09/1514.4+0.4+2.86%+10%45511.49-351.03-0.77%+7.5%+3.63%+2.5%
'26/09/1414+0.05+0.36%+10.4%45862.52-322.33-0.7%+6.75%+1.06%+3.65%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.95-0.55-3.79%+6.21%46184.85-755.64-1.61%+5.03%-2.18%+1.18%
'26/09/1014.5+0.55+3.94%+10.4%46940.49-242.87-0.51%+4.49%+4.45%+5.9%
'26/09/0913.95-0.2-1.41%+8.83%47183.36+77.58+0.16%+4.66%-1.57%+4.17%
'26/09/0814.15-0.6-4.07%+4.41%47105.78-220.49-0.47%+4.17%-3.6%+0.23%
'26/09/0714.75+0.4+2.79%+7.32%47326.27+775.14+1.67%+5.91%+1.12%+1.41%
'26/09/0414.3500%+7.32%46551.13+693.47+1.51%+7.51%-1.51%-0.19%
'26/09/0314.35-0.2-1.37%+5.84%45857.66-307.06-0.67%+6.8%-0.7%-0.95%
'26/09/0214.55+0.75+5.43%+11.6%46164.72-784-1.67%+5.01%+7.1%+6.58%
'26/09/0113.8-0.8-5.48%+5.48%46948.72+820.25+1.78%+6.88%-7.26%-1.4%
'26/08/3114.6-0.15-1.02%+4.41%46128.47-202.98-0.44%+6.41%-0.58%-2%
'26/08/2814.75-0.15-1.01%+3.36%46331.45+356.23+0.77%+7.24%-1.78%-3.88%
'26/08/2714.9-0.1-0.67%+2.67%45975.22+142.6+0.31%+7.57%-0.98%-4.9%
'26/08/261500%+2.67%45832.62+663.16+1.47%+9.15%-1.47%-6.48%
'26/08/2515+0.4+2.74%+5.48%45169.46+407.14+0.91%+10.1%+1.83%-4.66%
'26/08/2414.6-0.6-3.95%+1.32%44762.32-461.97-1.02%+9.02%-2.93%-7.7%
'26/08/2115.2+0.2+1.33%+2.67%45224.29+290.55+0.65%+9.72%+0.68%-7.05%
'26/08/2015+0.3+2.04%+4.76%44933.74+214.39+0.48%+10.2%+1.56%-5.49%
'26/08/1914.7-0.1-0.68%+4.05%44719.35-589.33-1.3%+8.81%+0.62%-4.76%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.7500%+4.07%45308.68-548.59-1.2%+7.51%+1.2%-3.44%
'26/08/1714.75-0.05-0.34%+3.72%45857.27+46.26+0.1%+7.62%-0.44%-3.9%
'26/08/1414.8-0.2-1.33%+2.33%45811.01-210.47-0.46%+7.13%-0.87%-4.79%
'26/08/1315-0.45-2.91%-0.65%46021.48+503.41+1.11%+8.31%-4.02%-8.96%
'26/08/1215.45+0.05+0.32%-0.32%45518.07+397.35+0.88%+9.27%-0.56%-9.59%
'26/08/1115.4+0.75+5.12%+4.78%45120.72+191.96+0.43%+9.73%+4.69%-4.96%
'26/08/1014.65+0.15+1.03%+5.86%44928.76+702.85+1.59%+11.5%-0.56%-5.62%
'26/08/0714.5-1.05-6.75%-1.29%44225.91-170.79-0.38%+11%-6.37%-12.3%
'26/08/0615.55-0.25-1.58%-2.85%44396.7-214.9-0.48%+10.5%-1.1%-13.4%
'26/08/0515.8-0.25-1.56%-4.36%44611.6+1250.94+2.88%+13.7%-4.44%-18.1%
'26/08/0416.05+0.25+1.58%-2.85%43360.66-25.75-0.06%+13.6%+1.64%-16.5%
'26/08/0315.8+0.5+3.27%+0.33%43386.41+266.66+0.62%+14.3%+2.65%-14%
'26/07/3115.3+0.4+2.68%+3.02%43119.75+3186.45+7.98%+23.5%-5.3%-20.4%
'26/07/3014.9-0.45-2.93%0%39933.3-105.88-0.26%+23.1%-2.67%-23.1%
'26/07/2915.35-0.1-0.65%-0.65%40039.18-1564.18-3.76%+18.5%+3.11%-19.2%
'26/07/2815.45-0.55-3.44%-4.06%41603.36-2030.83-4.65%+13%+1.21%-17.1%
'26/07/271600%-4.06%43634.19-20.65-0.05%+12.9%+0.05%-17%
'26/07/2416-0.05-0.31%-4.36%43654.84-1195.97-2.67%+9.92%+2.36%-14.3%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.05-0.1-0.62%-4.95%44850.81+25.03+0.06%+9.99%-0.68%-14.9%
'26/07/2216.15+0.4+2.54%-2.54%44825.78+592.91+1.34%+11.5%+1.2%-14%
'26/07/2115.75+0.05+0.32%-2.23%44232.87+1783.17+4.2%+16.1%-3.88%-18.4%
'26/07/2015.7-0.7-4.27%-6.4%42449.7-221.57-0.52%+15.5%-3.75%-21.9%
'26/07/1716.4-1-5.75%-11.8%42671.27-2953.71-6.47%+8.06%+0.72%-19.8%
'26/07/1617.4-0.4-2.25%-13.8%45624.98-6.61-0.01%+8.04%-2.24%-21.8%
'26/07/1517.8+0.3+1.71%-12.3%45631.59+893.64+2%+10.2%-0.29%-22.5%
'26/07/1417.5-0.55-3.05%-15%44737.95-642.57-1.42%+8.64%-1.63%-23.6%
'26/07/1318.05-0.15-0.82%-15.7%45380.52+25.91+0.06%+8.7%-0.88%-24.4%
'26/07/0918.2-0.1-0.55%-16.1%45354.61-379.8-0.83%+7.8%+0.28%-23.9%
'26/07/0818.3-0.25-1.35%-17.3%45734.41+255.3+0.56%+8.41%-1.91%-25.7%
'26/07/0718.55-0.1-0.54%-17.7%45479.11-1077.28-2.31%+5.9%+1.77%-23.6%
'26/07/0618.65-0.15-0.8%-18.4%46556.39-224.23-0.48%+5.39%-0.32%-23.7%
'26/07/0318.8+0.25+1.35%-17.3%46780.62+36.46+0.08%+5.47%+1.27%-22.7%
'26/07/0218.55-0.45-2.37%-19.2%46744.16-274.83-0.58%+4.86%-1.79%-24.1%
'26/07/0119-0.3-1.55%-20.5%47018.99+893.08+1.94%+6.89%-3.49%-27.4%
'26/06/3019.3-0.05-0.26%-20.7%46125.91+1126.01+2.5%+9.56%-2.76%-30.2%
'26/06/2919.35+0.05+0.26%-20.5%44999.9+428.14+0.96%+10.6%-0.7%-31.1%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.3-0.5-2.53%-22.5%44571.76-1683.5-3.64%+6.59%+1.11%-29.1%
'26/06/2519.8-0.6-2.94%-24.8%46255.26+211.66+0.46%+7.08%-3.4%-31.8%
'26/06/2420.4+0.55+2.77%-22.7%46043.6-1057.05-2.24%+4.67%+5.01%-27.3%
'26/06/2319.85-0.55-2.7%-24.8%47100.65-640.86-1.34%+3.27%-1.36%-28%
'26/06/2220.4-0.1-0.49%-25.1%47741.51+1276.31+2.75%+6.11%-3.24%-31.2%
'26/06/1820.5+0.05+0.24%-24.9%46465.2+587.81+1.28%+7.46%-1.04%-32.4%
'26/06/1720.45-0.1-0.49%-25.3%45877.39+68.2+0.15%+7.62%-0.64%-32.9%
'26/06/1620.55-0.6-2.84%-27.4%45809.19+412.2+0.91%+8.6%-3.75%-36%
'26/06/1521.15-0.35-1.63%-28.6%45396.99+1227.95+2.78%+11.6%-4.41%-40.2%
'26/06/1221.5+0.2+0.94%-27.9%44169.04+1019.58+2.36%+14.3%-1.42%-42.2%
'26/06/1121.3-0.65-2.96%-30.1%43149.46-76.08-0.18%+14.1%-2.78%-44.1%
'26/06/1021.95+1.35+6.55%-25.5%43225.54-1478.9-3.31%+10.3%+9.86%-35.8%
'26/06/0920.600%-25.5%44704.44+1201.66+2.76%+13.3%-2.76%-38.8%
'26/06/0820.6-0.4-1.9%-26.9%43502.78-1568.16-3.48%+9.39%+1.58%-36.3%
'26/06/0521-0.5-2.33%-28.6%45070.94-606.52-1.33%+7.93%-1%-36.5%
'26/06/0421.5-0.15-0.69%-29.1%45677.46-781.7-1.68%+6.12%+0.99%-35.2%
'26/06/0321.65+0.65+3.1%-26.9%46459.16+901.85+1.98%+8.22%+1.12%-35.1%
'26/06/022100%-26.9%45557.31+219.4+0.48%+8.74%-0.48%-35.6%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121+0.3+1.45%-25.8%45337.91+604.97+1.35%+10.2%+0.1%-36.1%
'26/05/2920.7-0.3-1.43%-26.9%44732.94+1096.5+2.51%+13%-3.94%-39.9%
'26/05/2821+0.4+1.94%-25.5%43636.44-620.36-1.4%+11.4%+3.34%-36.9%
'26/05/2720.6-0.4-1.9%-26.9%44256.8+731.43+1.68%+13.3%-3.58%-40.2%
'26/05/262100%-26.9%43525.37-119.03-0.27%+13%+0.27%-39.9%
'26/05/2521+0.25+1.2%-26%43644.4+1376.43+3.26%+16.6%-2.06%-42.7%
'26/05/2220.75-0.25-1.19%-26.9%42267.97+899.76+2.18%+19.2%-3.37%-46.1%
'26/05/2121-0.3-1.41%-27.9%41368.21+1347.39+3.37%+23.2%-4.78%-51.1%
'26/05/2021.3-0.5-2.29%-29.6%40020.82-154.74-0.39%+22.7%-1.9%-52.3%
'26/05/1921.8+0.7+3.32%-27.3%40175.56-716.26-1.75%+20.6%+5.07%-47.8%
'26/05/1821.1-0.8-3.65%-29.9%40891.82-280.54-0.68%+19.7%-2.97%-49.7%
'26/05/1521.9+0.1+0.46%-29.6%41172.36-579.39-1.39%+18.1%+1.85%-47.7%
'26/05/1421.8+0.2+0.93%-28.9%41751.75+377.25+0.91%+19.2%+0.02%-48.1%
'26/05/1321.600%-28.9%41374.5-523.82-1.25%+17.7%+1.25%-46.6%
'26/05/1221.6-0.15-0.69%-29.4%41898.32+108.26+0.26%+18%-0.95%-47.4%
'26/05/1121.75+0.05+0.23%-29.3%41790.06+186.12+0.45%+18.5%-0.22%-47.8%
'26/05/0821.7-0.15-0.69%-29.7%41603.94-329.84-0.79%+17.6%+0.1%-47.3%
'26/05/0721.85+0.05+0.23%-29.6%41933.78+794.93+1.93%+19.8%-1.7%-49.4%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.800%-29.6%41138.85+369.56+0.91%+20.9%-0.91%-50.5%
'26/05/0521.800%-29.6%40769.29+64.15+0.16%+21.1%-0.16%-50.7%
'26/05/0421.8+0.35+1.63%-28.4%40705.14+1778.51+4.57%+26.7%-2.94%-55.1%
'26/04/3021.45+0.8+3.87%-25.7%38926.63-376.87-0.96%+25.4%+4.83%-51.1%
'26/04/2920.65+0.5+2.48%-23.8%39303.5-218.23-0.55%+24.7%+3.03%-48.6%
'26/04/2820.15+0.05+0.25%-23.6%39521.73-94.9-0.24%+24.4%+0.49%-48.1%
'26/04/2720.1-0.25-1.23%-24.6%39616.63+684.23+1.76%+26.6%-2.99%-51.2%
'26/04/2420.35+0.3+1.5%-23.4%38932.4+1218.25+3.23%+30.7%-1.73%-54.2%
'26/04/2320.05-0.45-2.2%-25.1%37714.15-164.32-0.43%+30.2%-1.77%-55.3%
'26/04/2220.5-0.15-0.73%-25.7%37878.47+273.36+0.73%+31.1%-1.46%-56.8%
'26/04/2120.65+0.1+0.49%-25.3%37605.11+646.31+1.75%+33.4%-1.26%-58.7%
'26/04/2020.55+0.85+4.31%-22.1%36958.8+154.46+0.42%+34%+3.89%-56%
'26/04/1719.7-0.3-1.5%-23.3%36804.34-327.68-0.88%+32.8%-0.62%-56%
'26/04/1620+0.1+0.5%-22.9%37132.02+409.88+1.12%+34.3%-0.62%-57.1%
'26/04/1519.900%-22.9%36722.14+426.02+1.17%+35.8%-1.17%-58.7%
'26/04/1419.9-0.1-0.5%-23.3%36296.12+838.83+2.37%+39%-2.87%-62.3%
'26/04/1320-0.5-2.44%-25.1%35457.29+39.46+0.11%+39.2%-2.55%-64.3%
'26/04/1020.5+0.2+0.99%-24.4%35417.83+556.67+1.6%+41.4%-0.61%-65.8%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.3-0.6-2.87%-26.6%34861.16+99.78+0.29%+41.8%-3.16%-68.4%
'26/04/0820.9+0.85+4.24%-23.4%34761.38+1531.56+4.61%+48.4%-0.37%-71.8%
'26/04/0720.05-0.3-1.47%-24.6%33229.82+657.39+2.02%+51.4%-3.49%-75.9%
'26/04/0220.3500%-24.6%32572.43-602.39-1.82%+48.6%+1.82%-73.2%
'26/04/0120.35+0.55+2.78%-22.5%33174.82+1451.83+4.58%+55.4%-1.8%-77.9%
'26/03/3119.8-0.85-4.12%-25.7%31722.99-795.17-2.45%+51.6%-1.67%-77.3%
'26/03/3020.65+0.2+0.98%-24.9%32518.16-594.43-1.8%+48.9%+2.78%-73.8%
'26/03/2720.45-1.05-4.88%-28.6%33112.59-225.03-0.68%+47.9%-4.2%-76.5%
'26/03/2621.5-0.5-2.27%-30.2%33337.62-101.49-0.3%+47.4%-1.97%-77.7%
'26/03/2522-0.2-0.9%-30.9%33439.11+826.87+2.54%+51.2%-3.44%-82%
'26/03/2422.2-0.05-0.22%-31%32612.24-110.26-0.34%+50.7%+0.12%-81.7%
'26/03/2322.2500%-31%32722.5-821.38-2.45%+47%+2.45%-78%
'26/03/2022.25-0.05-0.22%-31.2%33543.88-145.8-0.43%+46.3%+0.21%-77.5%
'26/03/1922.3-0.25-1.11%-31.9%33689.68-658.9-1.92%+43.5%+0.81%-75.5%
'26/03/1822.55-0.35-1.53%-33%34348.58+512.01+1.51%+45.7%-3.04%-78.7%
'26/03/1722.9+0.4+1.78%-31.8%33836.57+494.06+1.48%+47.9%+0.3%-79.6%
'26/03/1622.5-0.9-3.85%-34.4%33342.51-57.81-0.17%+47.6%-3.68%-82%
'26/03/1323.4-1.1-4.49%-37.3%33400.32-181.54-0.54%+46.8%-3.95%-84.2%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.5-1-3.92%-39.8%33581.86-532.33-1.56%+44.5%-2.36%-84.3%
'26/03/1125.5+0.5+2%-38.6%34114.19+1342.32+4.1%+50.4%-2.1%-89%
'26/03/1025+1.15+4.82%-35.6%32771.87+661.45+2.06%+53.5%+2.76%-89.2%
'26/03/0923.85+1.25+5.53%-32.1%32110.42-1489.12-4.43%+46.7%+9.96%-78.8%
'26/03/0622.6+0.1+0.44%-31.8%33599.54-73.4-0.22%+46.4%+0.66%-78.2%
'26/03/0522.5+0.4+1.81%-30.5%33672.94+844.06+2.57%+50.2%-0.76%-80.7%
'26/03/0422.1-0.35-1.56%-31.6%32828.88-1494.77-4.35%+43.6%+2.79%-75.3%
'26/03/0322.45-0.15-0.66%-32.1%34323.65-771.44-2.2%+40.5%+1.54%-72.6%
'26/03/0222.6+0.55+2.49%-30.4%35095.09-319.4-0.9%+39.2%+3.39%-69.6%
'26/02/2622.05+1+4.75%-27.1%35414.49+1.420%+39.2%+4.75%-66.3%
'26/02/2521.05+0.2+0.96%-26.4%35413.07+712.25+2.05%+42.1%-1.09%-68.5%
'26/02/2420.85-0.2-0.95%-27.1%34700.82+927.56+2.75%+46%-3.7%-73.1%
'26/02/2321.05-0.1-0.47%-27.4%33773.26+167.55+0.5%+46.7%-0.97%-74.1%
'26/02/1121.15-1-4.51%-30.7%33605.71+532.74+1.61%+49.1%-6.12%-79.8%
'26/02/1022.15+0.15+0.68%-30.2%33072.97+668.35+2.06%+52.1%-1.38%-82.4%
'26/02/0922+0.3+1.38%-29.3%32404.62+621.7+1.96%+55.1%-0.58%-84.4%
'26/02/0621.7+0.2+0.93%-28.6%31782.92-18.35-0.06%+55%+0.99%-83.6%
'26/02/0521.5+0.05+0.23%-28.4%31801.27-488.54-1.51%+52.7%+1.74%-81.1%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.45-0.2-0.92%-29.1%32289.81+94.45+0.29%+53.1%-1.21%-82.2%
'26/02/0321.65+0.2+0.93%-28.4%32195.36+571.33+1.81%+55.9%-0.88%-84.3%
'26/02/0221.45-0.8-3.6%-31%31624.03-439.72-1.37%+53.8%-2.23%-84.8%
'26/01/3022.25+0.1+0.45%-30.7%32063.75-472.52-1.45%+51.5%+1.9%-82.2%
'26/01/2922.15-0.65-2.85%-32.7%32536.27-267.55-0.82%+50.3%-2.03%-83%
'26/01/2822.8+0.2+0.88%-32.1%32803.82+485.9+1.5%+52.6%-0.62%-84.6%
'26/01/2722.6+0.4+1.8%-30.9%32317.92+253.4+0.79%+53.8%+1.01%-84.6%
'26/01/2622.2+0.15+0.68%-30.4%32064.52+103.01+0.32%+54.3%+0.36%-84.6%
'26/01/2322.05+0.15+0.68%-29.9%31961.51+215.43+0.68%+55.3%0%-85.2%
'26/01/2221.9-0.3-1.35%-30.9%31746.08+499.71+1.6%+57.8%-2.95%-88.6%
'26/01/2122.2+0.2+0.91%-30.2%31246.37-513.62-1.62%+55.2%+2.53%-85.5%
'26/01/2022+0.35+1.62%-29.1%31759.99+120.7+0.38%+55.8%+1.24%-84.9%
'26/01/1921.65-0.3-1.37%-30.1%31639.29+230.59+0.73%+57%-2.1%-87%
'26/01/1621.95-0.25-1.13%-30.9%31408.7+598.12+1.94%+60%-3.07%-90.9%
'26/01/1522.2+0.2+0.91%-30.2%30810.58-131.2-0.42%+59.3%+1.33%-89.6%
'26/01/1422+0.15+0.69%-29.7%30941.78+234.56+0.76%+60.6%-0.07%-90.3%
'26/01/1321.85+0.6+2.82%-27.8%30707.22+139.93+0.46%+61.3%+2.36%-89.1%
'26/01/1221.2500%-27.8%30567.29+278.33+0.92%+62.8%-0.92%-90.5%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.25-1.15-5.13%-31.5%30288.96-71.59-0.24%+62.4%-4.89%-93.9%
'26/01/0822.4+1.25+5.91%-27.4%30360.55-74.92-0.25%+62%+6.16%-89.4%
'26/01/0721.15+0.25+1.2%-26.6%30435.47-140.83-0.46%+61.2%+1.66%-87.8%
'26/01/0620.9-0.9-4.13%-29.6%30576.3+471.26+1.57%+63.8%-5.7%-93.4%
'26/01/0521.8-0.75-3.33%-31.9%30105.04+755.23+2.57%+68%-5.9%-99.9%
'26/01/0222.55-0.35-1.53%-33%29349.81+386.21+1.33%+70.2%-2.86%-103.2%
'25/12/3122.9-1-4.18%-35.8%28963.6+256.47+0.89%+71.7%-5.07%-107.5%
'25/12/3023.9-0.1-0.42%-36%28707.13-103.76-0.36%+71.1%-0.06%-107.2%
'25/12/2924+0.7+3%-34.1%28810.89+254.87+0.89%+72.6%+2.11%-106.8%
'25/12/2623.300%-34.1%28556.02+184.04+0.65%+73.8%-0.65%-107.9%
'25/12/2423.3+0.6+2.64%-32.4%28371.98+61.51+0.22%+74.1%+2.42%-106.5%
'25/12/2322.7+0.5+2.25%-30.9%28310.47+160.83+0.57%+75.1%+1.68%-106%
'25/12/2222.2+0.25+1.14%-30.1%28149.64+453.29+1.64%+78%-0.5%-108.1%
'25/12/1921.95+0.05+0.23%-29.9%27696.35+227.82+0.83%+79.5%-0.6%-109.4%
'25/12/1821.9+1.3+6.31%-25.5%27468.53-56.64-0.21%+79.1%+6.52%-104.6%
'25/12/1720.6+0.5+2.49%-23.6%27525.17-11.49-0.04%+79%+2.53%-102.7%
'25/12/1620.1-0.05-0.25%-23.8%27536.66-330.28-1.19%+76.9%+0.94%-100.7%
'25/12/1520.15+0.1+0.5%-23.4%27866.94-331.08-1.17%+74.8%+1.67%-98.3%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.05-0.1-0.5%-23.8%28198.02+173.27+0.62%+75.9%-1.12%-99.7%
'25/12/1120.15+0.15+0.75%-23.2%28024.75-375.98-1.32%+73.6%+2.07%-96.8%
'25/12/102000%-23.2%28400.73+218.13+0.77%+74.9%-0.77%-98.2%
'25/12/092000%-23.2%28182.6-121.18-0.43%+74.2%+0.43%-97.4%
'25/12/082000%-23.2%28303.78+322.89+1.15%+76.2%-1.15%-99.4%
'25/12/0520-0.05-0.25%-23.4%27980.89+185.18+0.67%+77.4%-0.92%-100.8%
'25/12/0420.05-0.2-0.99%-24.2%27795.71+2.67+0.01%+77.4%-1%-101.6%
'25/12/0320.25+0.25+1.25%-23.2%27793.04+228.77+0.83%+78.9%+0.42%-102.1%
'25/12/022000%-23.2%27564.27+221.74+0.81%+80.3%-0.81%-103.6%
'25/12/0120+0.05+0.25%-23.1%27342.53-283.95-1.03%+78.5%+1.28%-101.5%
'25/11/2819.95-0.3-1.48%-24.2%27626.48+71.95+0.26%+78.9%-1.74%-103.1%
'25/11/2720.25+0.15+0.75%-23.6%27554.53+144.99+0.53%+79.9%+0.22%-103.5%
'25/11/2620.1-0.3-1.47%-24.8%27409.54+497.37+1.85%+83.2%-3.32%-108%
'25/11/2520.4+1.2+6.25%-20.1%26912.17+407.93+1.54%+86%+4.71%-106.1%
'25/11/2419.2+0.5+2.67%-17.9%26504.24+69.3+0.26%+86.5%+2.41%-104.4%
'25/11/2118.7+0.2+1.08%-17%26434.94-991.42-3.61%+79.8%+4.69%-96.8%
'25/11/2018.5+0.1+0.54%-16.6%27426.36+846.24+3.18%+85.5%-2.64%-102.1%
'25/11/1918.4+0.35+1.94%-15%26580.12-176-0.66%+84.3%+2.6%-99.2%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.05+0.75+4.34%-11.3%26756.12-691.19-2.52%+79.6%+6.86%-90.9%
'25/11/1717.3+0.45+2.67%-8.9%27447.31+49.81+0.18%+80%+2.49%-88.9%
'25/11/1416.85-0.3-1.75%-10.5%27397.5-506.06-1.81%+76.7%+0.06%-87.2%
'25/11/1317.15+0.35+2.08%-8.63%27903.56-43.53-0.16%+76.4%+2.24%-85%
'25/11/1216.8-0.1-0.59%-9.17%27947.09+162.14+0.58%+77.4%-1.17%-86.6%
'25/11/1116.9+0.3+1.81%-7.53%27784.95-84.56-0.3%+76.9%+2.11%-84.4%
'25/11/1016.600%-7.53%27869.51+218.1+0.79%+78.3%-0.79%-85.8%
'25/11/0716.600%-7.53%27651.41-248.04-0.89%+76.7%+0.89%-84.2%
'25/11/0616.6+0.25+1.53%-6.12%27899.45+182.39+0.66%+77.9%+0.87%-84%
'25/11/0516.35-0.15-0.91%-6.97%27717.06-399.5-1.42%+75.3%+0.51%-82.3%
'25/11/0416.500%-6.97%28116.56-218.03-0.77%+74%+0.77%-81%
'25/11/0316.5+0.2+1.23%-5.83%28334.59+101.24+0.36%+74.6%+0.87%-80.5%
'25/10/3116.3-0.1-0.61%-6.4%28233.35-54.18-0.19%+74.3%-0.42%-80.7%
'25/10/3016.4-0.3-1.8%-8.08%28287.53-7.21-0.03%+74.2%-1.77%-82.3%
'25/10/2916.7-0.9-5.11%-12.8%28294.74+345.63+1.24%+76.4%-6.35%-89.2%
'25/10/2817.6-0.55-3.03%-15.4%27949.11-44.52-0.16%+76.1%-2.87%-91.5%
'25/10/2718.15-0.6-3.2%-18.1%27993.63+461.37+1.68%+79.1%-4.88%-97.2%
'25/10/2318.75-0.55-2.85%-20.5%27532.26-116.65-0.42%+78.3%-2.43%-98.8%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.3-0.1-0.52%-20.9%27648.91-103.5-0.37%+77.6%-0.15%-98.5%
'25/10/2119.4+1.35+7.48%-15%27752.41+63.78+0.23%+78.1%+7.25%-93%
'25/10/2018.05-0.65-3.48%-17.9%27688.63+386.26+1.41%+80.6%-4.89%-98.5%
'25/10/1718.7+0.5+2.75%-15.7%27302.37-345.5-1.25%+78.3%+4%-94%
'25/10/1618.2+0.2+1.11%-14.7%27647.87+372.16+1.36%+80.8%-0.25%-95.5%
'25/10/151800%-14.7%27275.71+482.56+1.8%+84%-1.8%-98.7%
'25/10/1418+0.45+2.56%-12.5%26793.15-130.27-0.48%+83.1%+3.04%-95.7%
'25/10/1317.55+0.6+3.54%-9.44%26923.42-378.5-1.39%+80.6%+4.93%-90%