≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / K線比較(日)

1517 利奇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4+0.05+0.48%0.96%10.410.4510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114118.6萬142803股/筆10.390.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271280.5萬1441.89張/筆10.330 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.48%)

財報評分: 最新40分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.45+0.05+0.48%+0.48%49301.96-11.48-0.02%-0.02%+0.5%+0.5%
'26/10/0810.400%+0.48%49313.44-492.93-0.99%-1.01%+0.99%+1.49%
'26/10/0710.4+0.2+1.96%+2.45%49806.37-16.18-0.03%-1.04%+1.99%+3.5%
'26/10/0610.2-0.05-0.49%+1.95%49822.55+110.51+0.22%-0.82%-0.71%+2.78%
'26/10/0510.25-0.1-0.97%+0.97%49712.04+1236.3+2.55%+1.7%-3.52%-0.74%
'26/10/0210.35-0.05-0.48%+0.48%48475.74+122.25+0.25%+1.96%-0.73%-1.48%
'26/10/0110.4-0.1-0.95%-0.48%48353.49+413.36+0.86%+2.84%-1.81%-3.32%
'26/09/3010.5+0.15+1.45%+0.97%47940.13+308.17+0.65%+3.51%+0.8%-2.54%
'26/09/2910.35+0.05+0.49%+1.46%47631.96-392.64-0.82%+2.66%+1.31%-1.2%
'26/09/2410.3-0.05-0.48%+0.97%48024.6-132.69-0.28%+2.38%-0.2%-1.41%
'26/09/2310.3500%+0.97%48157.29+357.12+0.75%+3.14%-0.75%-2.18%
'26/09/2210.35-0.1-0.96%0%47800.17+81.33+0.17%+3.32%-1.13%-3.32%
'26/09/2110.4500%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/1810.45-0.05-0.48%-0.48%47180.75+892.75+1.93%+6.51%-2.41%-6.99%
'26/09/1710.5+0.1+0.96%+0.48%46288+439.1+0.96%+7.53%0%-7.05%
'26/09/1610.4+0.1+0.97%+1.46%45848.9+337.41+0.74%+8.33%+0.23%-6.87%
'26/09/1510.500%+1.43%45511.49-351.03-0.77%+7.5%+0.77%-6.07%
'26/09/1410.5+0.05+0.48%+1.91%45862.52-322.33-0.7%+6.75%+1.18%-4.84%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.45-0.3-2.79%-0.93%46184.85-755.64-1.61%+5.03%-1.18%-5.96%
'26/09/1010.75-0.15-1.38%-2.29%46940.49-242.87-0.51%+4.49%-0.87%-6.78%
'26/09/0910.9+0.2+1.87%-0.47%47183.36+77.58+0.16%+4.66%+1.71%-5.13%
'26/09/0810.700%-0.47%47105.78-220.49-0.47%+4.17%+0.47%-4.64%
'26/09/0710.7-0.25-2.28%-2.74%47326.27+775.14+1.67%+5.91%-3.95%-8.65%
'26/09/0410.95+0.15+1.39%-1.39%46551.13+693.47+1.51%+7.51%-0.12%-8.9%
'26/09/0310.8-0.3-2.7%-4.05%45857.66-307.06-0.67%+6.8%-2.03%-10.8%
'26/09/0211.1-0.05-0.45%-4.48%46164.72-784-1.67%+5.01%+1.22%-9.5%
'26/09/0111.15-0.1-0.89%-5.33%46948.72+820.25+1.78%+6.88%-2.67%-12.2%
'26/08/3111.2500%-5.33%46128.47-202.98-0.44%+6.41%+0.44%-11.7%
'26/08/2811.25-0.15-1.32%-6.58%46331.45+356.23+0.77%+7.24%-2.09%-13.8%
'26/08/2711.400%-6.58%45975.22+142.6+0.31%+7.57%-0.31%-14.1%
'26/08/2611.400%-6.58%45832.62+663.16+1.47%+9.15%-1.47%-15.7%
'26/08/2511.4+0.1+0.88%-5.75%45169.46+407.14+0.91%+10.1%-0.03%-15.9%
'26/08/2411.3-0.3-2.59%-8.19%44762.32-461.97-1.02%+9.02%-1.57%-17.2%
'26/08/2111.6+0.15+1.31%-6.99%45224.29+290.55+0.65%+9.72%+0.66%-16.7%
'26/08/2011.45-0.05-0.43%-7.39%44933.74+214.39+0.48%+10.2%-0.91%-17.6%
'26/08/1911.5+0.25+2.22%-5.33%44719.35-589.33-1.3%+8.81%+3.52%-14.1%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.25-0.15-1.32%-6.58%45308.68-548.59-1.2%+7.51%-0.12%-14.1%
'26/08/1711.4-0.05-0.44%-6.99%45857.27+46.26+0.1%+7.62%-0.54%-14.6%
'26/08/1411.45-0.2-1.72%-8.58%45811.01-210.47-0.46%+7.13%-1.26%-15.7%
'26/08/1311.65-0.4-3.32%-11.6%46021.48+503.41+1.11%+8.31%-4.43%-19.9%
'26/08/1212.05-0.25-2.03%-13.4%45518.07+397.35+0.88%+9.27%-2.91%-22.7%
'26/08/1112.3+0.5+4.24%-9.75%45120.72+191.96+0.43%+9.73%+3.81%-19.5%
'26/08/1011.8+0.25+2.16%-7.79%44928.76+702.85+1.59%+11.5%+0.57%-19.3%
'26/08/0711.55-0.15-1.28%-8.97%44225.91-170.79-0.38%+11%-0.9%-20%
'26/08/0611.7+0.35+3.08%-6.17%44396.7-214.9-0.48%+10.5%+3.56%-16.7%
'26/08/0511.35+0.1+0.89%-5.33%44611.6+1250.94+2.88%+13.7%-1.99%-19%
'26/08/0411.25-0.05-0.44%-5.75%43360.66-25.75-0.06%+13.6%-0.38%-19.4%
'26/08/0311.3-0.1-0.88%-6.58%43386.41+266.66+0.62%+14.3%-1.5%-20.9%
'26/07/3111.4+0.2+1.79%-4.91%43119.75+3186.45+7.98%+23.5%-6.19%-28.4%
'26/07/3011.2-0.7-5.88%-10.5%39933.3-105.88-0.26%+23.1%-5.62%-33.6%
'26/07/2911.9+0.5+4.39%-6.58%40039.18-1564.18-3.76%+18.5%+8.15%-25.1%
'26/07/2811.4-0.3-2.56%-8.97%41603.36-2030.83-4.65%+13%+2.09%-22%
'26/07/2711.7+0.4+3.54%-5.75%43634.19-20.65-0.05%+12.9%+3.59%-18.7%
'26/07/2411.3-0.1-0.88%-6.58%43654.84-1195.97-2.67%+9.92%+1.79%-16.5%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.4-0.2-1.72%-8.19%44850.81+25.03+0.06%+9.99%-1.78%-18.2%
'26/07/2211.6+0.1+0.87%-7.39%44825.78+592.91+1.34%+11.5%-0.47%-18.9%
'26/07/2111.5-0.1-0.86%-8.19%44232.87+1783.17+4.2%+16.1%-5.06%-24.3%
'26/07/2011.6-0.55-4.53%-12.3%42449.7-221.57-0.52%+15.5%-4.01%-27.9%
'26/07/1712.15+0.05+0.41%-12%42671.27-2953.71-6.47%+8.06%+6.88%-20%
'26/07/1612.1+1.1+10%-3.18%45624.98-6.61-0.01%+8.04%+10%-11.2%
'26/07/1511+0.25+2.33%-0.93%45631.59+893.64+2%+10.2%+0.33%-11.1%
'26/07/1410.75+0.3+2.87%+1.91%44737.95-642.57-1.42%+8.64%+4.29%-6.73%
'26/07/1310.45-0.25-2.34%-0.47%45380.52+25.91+0.06%+8.7%-2.4%-9.17%
'26/07/0910.7-0.2-1.83%-2.29%45354.61-379.8-0.83%+7.8%-1%-10.1%
'26/07/0810.9-0.1-0.91%-3.18%45734.41+255.3+0.56%+8.41%-1.47%-11.6%
'26/07/0711-0.35-3.08%-6.17%45479.11-1077.28-2.31%+5.9%-0.77%-12.1%
'26/07/0611.35+0.15+1.34%-4.91%46556.39-224.23-0.48%+5.39%+1.82%-10.3%
'26/07/0311.2+0.6+5.66%+0.47%46780.62+36.46+0.08%+5.47%+5.58%-5%
'26/07/0210.6+0.2+1.92%+2.4%46744.16-274.83-0.58%+4.86%+2.5%-2.45%
'26/07/0110.4-0.05-0.48%+1.91%47018.99+893.08+1.94%+6.89%-2.42%-4.97%
'26/06/3010.45-0.05-0.48%+1.43%46125.91+1126.01+2.5%+9.56%-2.98%-8.13%
'26/06/2910.5+0.25+2.44%+3.9%44999.9+428.14+0.96%+10.6%+1.48%-6.71%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.25-0.05-0.49%+3.4%44571.76-1683.5-3.64%+6.59%+3.15%-3.19%
'26/06/2510.3-0.15-1.44%+1.91%46255.26+211.66+0.46%+7.08%-1.9%-5.16%
'26/06/2410.4500%+1.91%46043.6-1057.05-2.24%+4.67%+2.24%-2.76%
'26/06/2310.45-0.05-0.48%+1.43%47100.65-640.86-1.34%+3.27%+0.86%-1.84%
'26/06/2210.500%+1.43%47741.51+1276.31+2.75%+6.11%-2.75%-4.68%
'26/06/1810.5-0.1-0.94%+0.47%46465.2+587.81+1.28%+7.46%-2.22%-6.99%
'26/06/1710.6+0.1+0.95%+1.43%45877.39+68.2+0.15%+7.62%+0.8%-6.2%
'26/06/1610.5-0.15-1.41%0%45809.19+412.2+0.91%+8.6%-2.32%-8.6%
'26/06/1510.65+0.3+2.9%+2.9%45396.99+1227.95+2.78%+11.6%+0.12%-8.72%
'26/06/1210.35+0.1+0.98%+3.9%44169.04+1019.58+2.36%+14.3%-1.38%-10.4%
'26/06/1110.25+0.1+0.99%+4.93%43149.46-76.08-0.18%+14.1%+1.17%-9.13%
'26/06/1010.1500%+4.93%43225.54-1478.9-3.31%+10.3%+3.31%-5.36%
'26/06/0910.15-0.1-0.98%+3.9%44704.44+1201.66+2.76%+13.3%-3.74%-9.43%
'26/06/0810.25-0.2-1.91%+1.91%43502.78-1568.16-3.48%+9.39%+1.57%-7.47%
'26/06/0510.45-0.35-3.24%-1.39%45070.94-606.52-1.33%+7.93%-1.91%-9.32%
'26/06/0410.8+0.2+1.89%+0.47%45677.46-781.7-1.68%+6.12%+3.57%-5.65%
'26/06/0310.6+0.4+3.92%+4.41%46459.16+901.85+1.98%+8.22%+1.94%-3.81%
'26/06/0210.200%+4.41%45557.31+219.4+0.48%+8.74%-0.48%-4.33%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.2+0.2+2%+6.5%45337.91+604.97+1.35%+10.2%+0.65%-3.71%
'26/05/2910-0.05-0.5%+5.97%44732.94+1096.5+2.51%+13%-3.01%-7.01%
'26/05/2810.05+0.1+1.01%+7.04%43636.44-620.36-1.4%+11.4%+2.41%-4.36%
'26/05/279.95-0.1-1%+5.97%44256.8+731.43+1.68%+13.3%-2.68%-7.3%
'26/05/2610.0500%+5.97%43525.37-119.03-0.27%+13%+0.27%-6.99%
'26/05/2510.05+0.05+0.5%+6.5%43644.4+1376.43+3.26%+16.6%-2.76%-10.1%
'26/05/2210-0.05-0.5%+5.97%42267.97+899.76+2.18%+19.2%-2.68%-13.2%
'26/05/2110.05+0.05+0.5%+6.5%41368.21+1347.39+3.37%+23.2%-2.87%-16.7%
'26/05/2010-0.05-0.5%+5.97%40020.82-154.74-0.39%+22.7%-0.11%-16.7%
'26/05/1910.05+0.05+0.5%+6.5%40175.56-716.26-1.75%+20.6%+2.25%-14.1%
'26/05/1810-0.05-0.5%+5.97%40891.82-280.54-0.68%+19.7%+0.18%-13.8%
'26/05/1510.05-0.05-0.5%+5.45%41172.36-579.39-1.39%+18.1%+0.89%-12.6%
'26/05/1410.100%+5.45%41751.75+377.25+0.91%+19.2%-0.91%-13.7%
'26/05/1310.1+0.05+0.5%+5.97%41374.5-523.82-1.25%+17.7%+1.75%-11.7%
'26/05/1210.05-0.15-1.47%+4.41%41898.32+108.26+0.26%+18%-1.73%-13.6%
'26/05/1110.2+0.1+0.99%+5.45%41790.06+186.12+0.45%+18.5%+0.54%-13.1%
'26/05/0810.1-0.1-0.98%+4.41%41603.94-329.84-0.79%+17.6%-0.19%-13.2%
'26/05/0710.2-0.05-0.49%+3.9%41933.78+794.93+1.93%+19.8%-2.42%-15.9%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.25+0.05+0.49%+4.41%41138.85+369.56+0.91%+20.9%-0.42%-16.5%
'26/05/0510.2-0.05-0.49%+3.9%40769.29+64.15+0.16%+21.1%-0.65%-17.2%
'26/05/0410.25-0.15-1.44%+2.4%40705.14+1778.51+4.57%+26.7%-6.01%-24.2%
'26/04/3010.4-0.05-0.48%+1.91%38926.63-376.87-0.96%+25.4%+0.48%-23.5%
'26/04/2910.45+0.1+0.97%+2.9%39303.5-218.23-0.55%+24.7%+1.52%-21.8%
'26/04/2810.3500%+2.9%39521.73-94.9-0.24%+24.4%+0.24%-21.5%
'26/04/2710.35-0.3-2.82%0%39616.63+684.23+1.76%+26.6%-4.58%-26.6%
'26/04/2410.65-0.1-0.93%-0.93%38932.4+1218.25+3.23%+30.7%-4.16%-31.7%
'26/04/2310.75-0.25-2.27%-3.18%37714.15-164.32-0.43%+30.2%-1.84%-33.3%
'26/04/221100%-3.18%37878.47+273.36+0.73%+31.1%-0.73%-34.3%
'26/04/211100%-3.18%37605.11+646.31+1.75%+33.4%-1.75%-36.6%
'26/04/2011-0.2-1.79%-4.91%36958.8+154.46+0.42%+34%-2.21%-38.9%
'26/04/1711.200%-4.91%36804.34-327.68-0.88%+32.8%+0.88%-37.7%
'26/04/1611.200%-4.91%37132.02+409.88+1.12%+34.3%-1.12%-39.2%
'26/04/1511.2-0.05-0.44%-5.33%36722.14+426.02+1.17%+35.8%-1.61%-41.2%
'26/04/1411.25+0.05+0.45%-4.91%36296.12+838.83+2.37%+39%-1.92%-44%
'26/04/1311.2+0.1+0.9%-4.05%35457.29+39.46+0.11%+39.2%+0.79%-43.3%
'26/04/1011.100%-4.05%35417.83+556.67+1.6%+41.4%-1.6%-45.5%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.1-0.2-1.77%-5.75%34861.16+99.78+0.29%+41.8%-2.06%-47.6%
'26/04/0811.3+0.25+2.26%-3.62%34761.38+1531.56+4.61%+48.4%-2.35%-52%
'26/04/0711.05-0.1-0.9%-4.48%33229.82+657.39+2.02%+51.4%-2.92%-55.8%
'26/04/0211.15-0.05-0.45%-4.91%32572.43-602.39-1.82%+48.6%+1.37%-53.5%
'26/04/0111.200%-4.91%33174.82+1451.83+4.58%+55.4%-4.58%-60.3%
'26/03/3111.2-0.2-1.75%-6.58%31722.99-795.17-2.45%+51.6%+0.7%-58.2%
'26/03/3011.4+0.1+0.88%-5.75%32518.16-594.43-1.8%+48.9%+2.68%-54.6%
'26/03/2711.3-0.05-0.44%-6.17%33112.59-225.03-0.68%+47.9%+0.24%-54.1%
'26/03/2611.35+0.05+0.44%-5.75%33337.62-101.49-0.3%+47.4%+0.74%-53.2%
'26/03/2511.3-0.05-0.44%-6.17%33439.11+826.87+2.54%+51.2%-2.98%-57.3%
'26/03/2411.35-0.25-2.16%-8.19%32612.24-110.26-0.34%+50.7%-1.82%-58.9%
'26/03/2311.6+0.2+1.75%-6.58%32722.5-821.38-2.45%+47%+4.2%-53.6%
'26/03/2011.4+0.05+0.44%-6.17%33543.88-145.8-0.43%+46.3%+0.87%-52.5%
'26/03/1911.35-0.2-1.73%-7.79%33689.68-658.9-1.92%+43.5%+0.19%-51.3%
'26/03/1811.55-0.05-0.43%-8.19%34348.58+512.01+1.51%+45.7%-1.94%-53.9%
'26/03/1711.6+0.25+2.2%-6.17%33836.57+494.06+1.48%+47.9%+0.72%-54%
'26/03/1611.35+0.15+1.34%-4.91%33342.51-57.81-0.17%+47.6%+1.51%-52.5%
'26/03/1311.2-0.35-3.03%-7.79%33400.32-181.54-0.54%+46.8%-2.49%-54.6%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.5500%-7.79%33581.86-532.33-1.56%+44.5%+1.56%-52.3%
'26/03/1111.5500%-7.79%34114.19+1342.32+4.1%+50.4%-4.1%-58.2%
'26/03/1011.55+0.15+1.32%-6.58%32771.87+661.45+2.06%+53.5%-0.74%-60.1%
'26/03/0911.4-0.7-5.79%-12%32110.42-1489.12-4.43%+46.7%-1.36%-58.7%
'26/03/0612.1+0.25+2.11%-10.1%33599.54-73.4-0.22%+46.4%+2.33%-56.5%
'26/03/0511.85+0.1+0.85%-9.36%33672.94+844.06+2.57%+50.2%-1.72%-59.5%
'26/03/0411.75-0.3-2.49%-11.6%32828.88-1494.77-4.35%+43.6%+1.86%-55.3%
'26/03/0312.0500%-11.6%34323.65-771.44-2.2%+40.5%+2.2%-52.1%
'26/03/0212.05-0.4-3.21%-14.5%35095.09-319.4-0.9%+39.2%-2.31%-53.7%
'26/02/2612.45+0.35+2.89%-12%35414.49+1.420%+39.2%+2.89%-51.2%
'26/02/2512.1+0.2+1.68%-10.5%35413.07+712.25+2.05%+42.1%-0.37%-52.6%
'26/02/2411.9-0.15-1.24%-11.6%34700.82+927.56+2.75%+46%-3.99%-57.6%
'26/02/2312.05+0.25+2.12%-9.75%33773.26+167.55+0.5%+46.7%+1.62%-56.5%
'26/02/1111.8+0.05+0.43%-9.36%33605.71+532.74+1.61%+49.1%-1.18%-58.4%
'26/02/1011.7500%-9.36%33072.97+668.35+2.06%+52.1%-2.06%-61.5%
'26/02/0911.7500%-9.36%32404.62+621.7+1.96%+55.1%-1.96%-64.5%
'26/02/0611.75-0.2-1.67%-10.9%31782.92-18.35-0.06%+55%-1.61%-65.9%
'26/02/0511.95-0.15-1.24%-12%31801.27-488.54-1.51%+52.7%+0.27%-64.7%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.1+0.1+0.83%-11.2%32289.81+94.45+0.29%+53.1%+0.54%-64.4%
'26/02/0312+0.3+2.56%-8.97%32195.36+571.33+1.81%+55.9%+0.75%-64.9%
'26/02/0211.7-0.45-3.7%-12.3%31624.03-439.72-1.37%+53.8%-2.33%-66.1%
'26/01/3012.15-0.1-0.82%-13.1%32063.75-472.52-1.45%+51.5%+0.63%-64.6%
'26/01/2912.25-0.2-1.61%-14.5%32536.27-267.55-0.82%+50.3%-0.79%-64.8%
'26/01/2812.45-0.05-0.4%-14.8%32803.82+485.9+1.5%+52.6%-1.9%-67.4%
'26/01/2712.5-0.5-3.85%-18.1%32317.92+253.4+0.79%+53.8%-4.64%-71.8%
'26/01/2613+0.55+4.42%-14.5%32064.52+103.01+0.32%+54.3%+4.1%-68.7%
'26/01/2312.45-0.3-2.35%-16.5%31961.51+215.43+0.68%+55.3%-3.03%-71.8%
'26/01/2212.75-0.1-0.78%-17.1%31746.08+499.71+1.6%+57.8%-2.38%-74.9%
'26/01/2112.8500%-17.1%31246.37-513.62-1.62%+55.2%+1.62%-72.4%
'26/01/2012.85-0.6-4.46%-20.8%31759.99+120.7+0.38%+55.8%-4.84%-76.6%
'26/01/1913.45+1.2+9.8%-13.1%31639.29+230.59+0.73%+57%+9.07%-70%
'26/01/1612.25+0.8+6.99%-6.99%31408.7+598.12+1.94%+60%+5.05%-67%
'26/01/1511.45-0.15-1.29%-8.19%30810.58-131.2-0.42%+59.3%-0.87%-67.5%
'26/01/1411.6+0.55+4.98%-3.62%30941.78+234.56+0.76%+60.6%+4.22%-64.2%
'26/01/1311.05+0.15+1.38%-2.29%30707.22+139.93+0.46%+61.3%+0.92%-63.6%
'26/01/1210.9+0.05+0.46%-1.84%30567.29+278.33+0.92%+62.8%-0.46%-64.6%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.85-0.15-1.36%-3.18%30288.96-71.59-0.24%+62.4%-1.12%-65.6%
'26/01/081100%-3.18%30360.55-74.92-0.25%+62%+0.25%-65.2%
'26/01/0711+0.25+2.33%-0.93%30435.47-140.83-0.46%+61.2%+2.79%-62.2%
'26/01/0610.75+0.1+0.94%0%30576.3+471.26+1.57%+63.8%-0.63%-63.8%
'26/01/0510.65-0.25-2.29%-2.29%30105.04+755.23+2.57%+68%-4.86%-70.3%
'26/01/0210.9-0.15-1.36%-3.62%29349.81+386.21+1.33%+70.2%-2.69%-73.8%
'25/12/3111.05-0.05-0.45%-4.05%28963.6+256.47+0.89%+71.7%-1.34%-75.8%
'25/12/3011.100%-4.05%28707.13-103.76-0.36%+71.1%+0.36%-75.2%
'25/12/2911.100%-4.05%28810.89+254.87+0.89%+72.6%-0.89%-76.7%
'25/12/2611.1+0.05+0.45%-3.62%28556.02+184.04+0.65%+73.8%-0.2%-77.4%
'25/12/2411.05-0.15-1.34%-4.91%28371.98+61.51+0.22%+74.1%-1.56%-79.1%
'25/12/2311.200%-4.91%28310.47+160.83+0.57%+75.1%-0.57%-80.1%
'25/12/2211.2-0.05-0.44%-5.33%28149.64+453.29+1.64%+78%-2.08%-83.3%
'25/12/1911.2500%-5.33%27696.35+227.82+0.83%+79.5%-0.83%-84.8%
'25/12/1811.25+0.15+1.35%-4.05%27468.53-56.64-0.21%+79.1%+1.56%-83.2%
'25/12/1711.100%-4.05%27525.17-11.49-0.04%+79%+0.04%-83.1%
'25/12/1611.100%-4.05%27536.66-330.28-1.19%+76.9%+1.19%-81%
'25/12/1511.1-0.1-0.89%-4.91%27866.94-331.08-1.17%+74.8%+0.28%-79.8%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.200%-4.91%28198.02+173.27+0.62%+75.9%-0.62%-80.8%
'25/12/1111.2+0.05+0.45%-4.48%28024.75-375.98-1.32%+73.6%+1.77%-78.1%
'25/12/1011.15-0.05-0.45%-4.91%28400.73+218.13+0.77%+74.9%-1.22%-79.8%
'25/12/0911.2-0.05-0.44%-5.33%28182.6-121.18-0.43%+74.2%-0.01%-79.5%
'25/12/0811.25-0.2-1.75%-6.99%28303.78+322.89+1.15%+76.2%-2.9%-83.2%
'25/12/0511.45-0.25-2.14%-8.97%27980.89+185.18+0.67%+77.4%-2.81%-86.3%
'25/12/0411.7+0.25+2.18%-6.99%27795.71+2.67+0.01%+77.4%+2.17%-84.4%
'25/12/0311.45-0.15-1.29%-8.19%27793.04+228.77+0.83%+78.9%-2.12%-87.1%
'25/12/0211.6+0.1+0.87%-7.39%27564.27+221.74+0.81%+80.3%+0.06%-87.7%
'25/12/0111.5-0.1-0.86%-8.19%27342.53-283.95-1.03%+78.5%+0.17%-86.6%
'25/11/2811.6-0.05-0.43%-8.58%27626.48+71.95+0.26%+78.9%-0.69%-87.5%
'25/11/2711.65-0.1-0.85%-9.36%27554.53+144.99+0.53%+79.9%-1.38%-89.2%
'25/11/2611.75+0.6+5.38%-4.48%27409.54+497.37+1.85%+83.2%+3.53%-87.7%
'25/11/2511.1500%-4.48%26912.17+407.93+1.54%+86%-1.54%-90.5%
'25/11/2411.15-0.05-0.45%-4.91%26504.24+69.3+0.26%+86.5%-0.71%-91.4%
'25/11/2111.2+0.1+0.9%-4.05%26434.94-991.42-3.61%+79.8%+4.51%-83.8%
'25/11/2011.1+0.15+1.37%-2.74%27426.36+846.24+3.18%+85.5%-1.81%-88.2%
'25/11/1910.95-0.4-3.52%-6.17%26580.12-176-0.66%+84.3%-2.86%-90.4%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.35-0.6-5.02%-10.9%26756.12-691.19-2.52%+79.6%-2.5%-90.5%
'25/11/1711.95+0.15+1.27%-9.75%27447.31+49.81+0.18%+80%+1.09%-89.7%
'25/11/1411.8-0.15-1.26%-10.9%27397.5-506.06-1.81%+76.7%+0.55%-87.6%
'25/11/1311.95+0.1+0.84%-10.1%27903.56-43.53-0.16%+76.4%+1%-86.5%
'25/11/1211.85+0.3+2.6%-7.79%27947.09+162.14+0.58%+77.4%+2.02%-85.2%
'25/11/1111.55-0.45-3.75%-11.2%27784.95-84.56-0.3%+76.9%-3.45%-88.2%
'25/11/1012+0.35+3%-8.58%27869.51+218.1+0.79%+78.3%+2.21%-86.9%
'25/11/0711.65-0.3-2.51%-10.9%27651.41-248.04-0.89%+76.7%-1.62%-87.6%
'25/11/0611.95+0.25+2.14%-8.97%27899.45+182.39+0.66%+77.9%+1.48%-86.9%
'25/11/0511.7-0.1-0.85%-9.75%27717.06-399.5-1.42%+75.3%+0.57%-85.1%
'25/11/0411.8+0.1+0.85%-8.97%28116.56-218.03-0.77%+74%+1.62%-83%
'25/11/0311.7-0.1-0.85%-9.75%28334.59+101.24+0.36%+74.6%-1.21%-84.4%
'25/10/3111.8-0.35-2.88%-12.3%28233.35-54.18-0.19%+74.3%-2.69%-86.6%
'25/10/3012.15+0.15+1.25%-11.2%28287.53-7.21-0.03%+74.2%+1.28%-85.5%
'25/10/2912-0.35-2.83%-13.8%28294.74+345.63+1.24%+76.4%-4.07%-90.2%
'25/10/2812.35-0.25-1.98%-15.5%27949.11-44.52-0.16%+76.1%-1.82%-91.6%
'25/10/2712.6-0.3-2.33%-17.4%27993.63+461.37+1.68%+79.1%-4.01%-96.5%
'25/10/2312.900%-17.4%27532.26-116.65-0.42%+78.3%+0.42%-95.8%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.9-0.25-1.9%-19%27648.91-103.5-0.37%+77.6%-1.53%-96.7%
'25/10/2113.15-0.15-1.13%-19.9%27752.41+63.78+0.23%+78.1%-1.36%-98%
'25/10/2013.3+0.25+1.92%-18.4%27688.63+386.26+1.41%+80.6%+0.51%-99%
'25/10/1713.05-0.65-4.74%-22.3%27302.37-345.5-1.25%+78.3%-3.49%-100.6%
'25/10/1613.700%-22.3%27647.87+372.16+1.36%+80.8%-1.36%-103%
'25/10/1513.7-0.55-3.86%-25.3%27275.71+482.56+1.8%+84%-5.66%-109.3%
'25/10/1414.25+0.5+3.64%-22.5%26793.15-130.27-0.48%+83.1%+4.12%-105.7%
'25/10/1313.75+1.25+10%-14.8%26923.42-378.5-1.39%+80.6%+11.4%-95.4%