≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1240 茂生農經 / K線比較(日)

1240 茂生農經

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.954.4-0.5-0.92%0.55%54.154.153.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25133萬43573股/筆53.961.5910.040.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39211.4萬49797張/筆54.15+0.6 (+1.12%)

連續漲跌: 首日下跌  ( -0.5元 / -0.92%)

財報評分: 最新49分 / 平均43分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1353.9-0.5-0.92%-0.92%48341.31-960.65-1.95%-1.95%+1.03%+1.03%
'26/10/1254.4+0.6+1.12%+0.19%49301.96-11.48-0.02%-1.97%+1.14%+2.16%
'26/10/0853.8-0.1-0.19%0%49313.44-492.93-0.99%-2.94%+0.8%+2.94%
'26/10/0753.900%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0653.900%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0553.9-0.1-0.19%-0.19%49712.04+1236.3+2.55%-0.28%-2.74%+0.09%
'26/10/0254-0.1-0.18%-0.37%48475.74+122.25+0.25%-0.03%-0.43%-0.34%
'26/10/0154.1-0.2-0.37%-0.74%48353.49+413.36+0.86%+0.84%-1.23%-1.57%
'26/09/3054.3+0.5+0.93%+0.19%47940.13+308.17+0.65%+1.49%+0.28%-1.3%
'26/09/2953.8-1.4-2.54%-2.36%47631.96-392.64-0.82%+0.66%-1.72%-3.01%
'26/09/2455.2+0.5+0.91%-1.46%48024.6-132.69-0.28%+0.38%+1.19%-1.84%
'26/09/2354.7-0.1-0.18%-1.64%48157.29+357.12+0.75%+1.13%-0.93%-2.77%
'26/09/2254.8-0.5-0.9%-2.53%47800.17+81.33+0.17%+1.3%-1.07%-3.84%
'26/09/2155.300%-2.53%47718.84+538.09+1.14%+2.46%-1.14%-4.99%
'26/09/1855.600%-2.52%47180.75+892.75+1.93%+4.44%-1.93%-6.95%
'26/09/1755.6+0.4+0.72%-1.81%46288+439.1+0.96%+5.44%-0.24%-7.25%
'26/09/1655.200%-1.81%45848.9+337.41+0.74%+6.22%-0.74%-8.03%
'26/09/1555.2-0.2-0.36%-2.17%45511.49-351.03-0.77%+5.4%+0.41%-7.57%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455.4+0.5+0.91%-1.28%45862.52-322.33-0.7%+4.67%+1.61%-5.94%
'26/09/1154.9-0.4-0.72%-1.99%46184.85-755.64-1.61%+2.98%+0.89%-4.97%
'26/09/1055.300%-1.99%46940.49-242.87-0.51%+2.45%+0.51%-4.44%
'26/09/0955.300%-1.99%47183.36+77.58+0.16%+2.62%-0.16%-4.61%
'26/09/0855.300%-1.99%47105.78-220.49-0.47%+2.14%+0.47%-4.13%
'26/09/0755.3-0.2-0.36%-2.34%47326.27+775.14+1.67%+3.85%-2.03%-6.19%
'26/09/0455.5+0.5+0.91%-1.45%46551.13+693.47+1.51%+5.42%-0.6%-6.87%
'26/09/0355-0.2-0.36%-1.81%45857.66-307.06-0.67%+4.71%+0.31%-6.53%
'26/09/0255.200%-1.81%46164.72-784-1.67%+2.97%+1.67%-4.78%
'26/09/0158+0.9+1.58%-0.18%46948.72+820.25+1.78%+4.8%-0.2%-4.97%
'26/08/3157.1-0.1-0.17%-0.35%46128.47-202.98-0.44%+4.34%+0.27%-4.69%
'26/08/2857.2-0.1-0.17%-0.52%46331.45+356.23+0.77%+5.15%-0.94%-5.67%
'26/08/2757.300%-0.52%45975.22+142.6+0.31%+5.47%-0.31%-6%
'26/08/2657.3+0.4+0.7%+0.18%45832.62+663.16+1.47%+7.02%-0.77%-6.85%
'26/08/2556.9-0.2-0.35%-0.18%45169.46+407.14+0.91%+8%-1.26%-8.17%
'26/08/2457.1+0.1+0.18%0%44762.32-461.97-1.02%+6.89%+1.2%-6.89%
'26/08/2157-0.1-0.18%-0.18%45224.29+290.55+0.65%+7.58%-0.83%-7.76%
'26/08/2057.100%-0.18%44933.74+214.39+0.48%+8.1%-0.48%-8.27%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957.1+0.2+0.35%+0.18%44719.35-589.33-1.3%+6.69%+1.65%-6.52%
'26/08/1856.9+0.1+0.18%+0.35%45308.68-548.59-1.2%+5.42%+1.38%-5.06%
'26/08/1756.8+0.1+0.18%+0.53%45857.27+46.26+0.1%+5.52%+0.08%-4.99%
'26/08/1456.7+0.3+0.53%+1.06%45811.01-210.47-0.46%+5.04%+0.99%-3.98%
'26/08/1356.400%+1.06%46021.48+503.41+1.11%+6.2%-1.11%-5.14%
'26/08/1256.4+0.6+1.08%+2.15%45518.07+397.35+0.88%+7.14%+0.2%-4.99%
'26/08/1155.8+0.9+1.64%+3.83%45120.72+191.96+0.43%+7.6%+1.21%-3.77%
'26/08/1054.9+0.1+0.18%+4.01%44928.76+702.85+1.59%+9.31%-1.41%-5.29%
'26/08/0754.8-0.2-0.36%+3.64%44225.91-170.79-0.38%+8.88%+0.02%-5.25%
'26/08/0655-0.1-0.18%+3.45%44396.7-214.9-0.48%+8.36%+0.3%-4.91%
'26/08/0555.1-0.1-0.18%+3.26%44611.6+1250.94+2.88%+11.5%-3.06%-8.23%
'26/08/0455.2-0.2-0.36%+2.89%43360.66-25.75-0.06%+11.4%-0.3%-8.53%
'26/08/0355.4+0.2+0.36%+3.26%43386.41+266.66+0.62%+12.1%-0.26%-8.85%
'26/07/3155.2+1.5+2.79%+6.15%43119.75+3186.45+7.98%+21.1%-5.19%-14.9%
'26/07/3053.7+0.1+0.19%+6.34%39933.3-105.88-0.26%+20.7%+0.45%-14.4%
'26/07/2953.6-0.8-1.47%+4.78%40039.18-1564.18-3.76%+16.2%+2.29%-11.4%
'26/07/2854.4-0.1-0.18%+4.59%41603.36-2030.83-4.65%+10.8%+4.47%-6.2%
'26/07/2754.5-0.2-0.37%+4.2%43634.19-20.65-0.05%+10.7%-0.32%-6.53%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.7-0.5-0.91%+3.26%43654.84-1195.97-2.67%+7.78%+1.76%-4.52%
'26/07/2355.2+0.1+0.18%+3.45%44850.81+25.03+0.06%+7.84%+0.12%-4.39%
'26/07/2255.1-0.3-0.54%+2.89%44825.78+592.91+1.34%+9.29%-1.88%-6.4%
'26/07/2155.4+0.4+0.73%+3.64%44232.87+1783.17+4.2%+13.9%-3.47%-10.2%
'26/07/2055+0.3+0.55%+4.2%42449.7-221.57-0.52%+13.3%+1.07%-9.08%
'26/07/1754.7-0.8-1.44%+2.7%42671.27-2953.71-6.47%+5.95%+5.03%-3.25%
'26/07/1655.5+0.4+0.73%+3.45%45624.98-6.61-0.01%+5.94%+0.74%-2.49%
'26/07/1555.100%+3.45%45631.59+893.64+2%+8.05%-2%-4.61%
'26/07/1458.1-0.2-0.34%+2.92%44737.95-642.57-1.42%+6.52%+1.08%-3.61%
'26/07/1358.3+0.5+0.87%+3.81%45380.52+25.91+0.06%+6.59%+0.81%-2.78%
'26/07/0957.800%+3.81%45354.61-379.8-0.83%+5.7%+0.83%-1.89%
'26/07/0857.8-0.1-0.17%+3.63%45734.41+255.3+0.56%+6.29%-0.73%-2.67%
'26/07/0757.9-0.6-1.03%+2.56%45479.11-1077.28-2.31%+3.83%+1.28%-1.27%
'26/07/0658.5+0.3+0.52%+3.09%46556.39-224.23-0.48%+3.34%+1%-0.24%
'26/07/0358.2+0.2+0.34%+3.45%46780.62+36.46+0.08%+3.42%+0.26%+0.03%
'26/07/025800%+3.45%46744.16-274.83-0.58%+2.81%+0.58%+0.64%
'26/07/0158+0.5+0.87%+4.35%47018.99+893.08+1.94%+4.8%-1.07%-0.46%
'26/06/3057.500%+4.35%46125.91+1126.01+2.5%+7.43%-2.5%-3.08%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2957.5-0.2-0.35%+3.99%44999.9+428.14+0.96%+8.46%-1.31%-4.47%
'26/06/2657.7-0.1-0.17%+3.81%44571.76-1683.5-3.64%+4.51%+3.47%-0.7%
'26/06/2557.8-0.5-0.86%+2.92%46255.26+211.66+0.46%+4.99%-1.32%-2.07%
'26/06/2458.3-0.1-0.17%+2.74%46043.6-1057.05-2.24%+2.63%+2.07%+0.11%
'26/06/2358.4+0.1+0.17%+2.92%47100.65-640.86-1.34%+1.26%+1.51%+1.66%
'26/06/2258.3-0.1-0.17%+2.74%47741.51+1276.31+2.75%+4.04%-2.92%-1.3%
'26/06/1858.4+0.1+0.17%+2.92%46465.2+587.81+1.28%+5.37%-1.11%-2.45%
'26/06/1758.3+0.1+0.17%+3.09%45877.39+68.2+0.15%+5.53%+0.02%-2.43%
'26/06/1658.2+0.2+0.34%+3.45%45809.19+412.2+0.91%+6.49%-0.57%-3.04%
'26/06/1558-0.5-0.85%+2.56%45396.99+1227.95+2.78%+9.45%-3.63%-6.88%
'26/06/1258.5+0.7+1.21%+3.81%44169.04+1019.58+2.36%+12%-1.15%-8.23%
'26/06/1157.8+0.1+0.17%+3.99%43149.46-76.08-0.18%+11.8%+0.35%-7.85%
'26/06/1057.7-0.2-0.35%+3.63%43225.54-1478.9-3.31%+8.14%+2.96%-4.51%
'26/06/0957.9+0.6+1.05%+4.71%44704.44+1201.66+2.76%+11.1%-1.71%-6.41%
'26/06/0857.300%+4.71%43502.78-1568.16-3.48%+7.26%+3.48%-2.54%
'26/06/0557.3-0.1-0.17%+4.53%45070.94-606.52-1.33%+5.83%+1.16%-1.3%
'26/06/0457.4+0.2+0.35%+4.9%45677.46-781.7-1.68%+4.05%+2.03%+0.84%
'26/06/0357.200%+4.9%46459.16+901.85+1.98%+6.11%-1.98%-1.22%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0257.2-0.1-0.17%+4.71%45557.31+219.4+0.48%+6.62%-0.65%-1.91%
'26/06/0157.300%+4.71%45337.91+604.97+1.35%+8.07%-1.35%-3.35%
'26/05/2957.300%+4.71%44732.94+1096.5+2.51%+10.8%-2.51%-6.07%
'26/05/2857.3-0.5-0.87%+3.81%43636.44-620.36-1.4%+9.23%+0.53%-5.42%
'26/05/2757.8+0.1+0.17%+3.99%44256.8+731.43+1.68%+11.1%-1.51%-7.08%
'26/05/2657.700%+3.99%43525.37-119.03-0.27%+10.8%+0.27%-6.78%
'26/05/2557.700%+3.99%43644.4+1376.43+3.26%+14.4%-3.26%-10.4%
'26/05/2257.7-0.4-0.69%+3.27%42267.97+899.76+2.18%+16.9%-2.87%-13.6%
'26/05/2158.100%+3.27%41368.21+1347.39+3.37%+20.8%-3.37%-17.5%
'26/05/2058.1+0.1+0.17%+3.45%40020.82-154.74-0.39%+20.3%+0.56%-16.9%
'26/05/1958-0.4-0.68%+2.74%40175.56-716.26-1.75%+18.2%+1.07%-15.5%
'26/05/1858.400%+2.74%40891.82-280.54-0.68%+17.4%+0.68%-14.7%
'26/05/1558.4+0.1+0.17%+2.92%41172.36-579.39-1.39%+15.8%+1.56%-12.9%
'26/05/1458.3+0.2+0.34%+3.27%41751.75+377.25+0.91%+16.8%-0.57%-13.6%
'26/05/1358.1+0.4+0.69%+3.99%41374.5-523.82-1.25%+15.4%+1.94%-11.4%
'26/05/1257.7-1.3-2.2%+1.69%41898.32+108.26+0.26%+15.7%-2.46%-14%
'26/05/115900%+1.69%41790.06+186.12+0.45%+16.2%-0.45%-14.5%
'26/05/085900%+1.69%41603.94-329.84-0.79%+15.3%+0.79%-13.6%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075900%+1.69%41933.78+794.93+1.93%+17.5%-1.93%-15.8%
'26/05/0659+0.1+0.17%+1.87%41138.85+369.56+0.91%+18.6%-0.74%-16.7%
'26/05/0558.9-0.3-0.51%+1.35%40769.29+64.15+0.16%+18.8%-0.67%-17.4%
'26/05/0459.2-0.4-0.67%+0.67%40705.14+1778.51+4.57%+24.2%-5.24%-23.5%
'26/04/3059.6+0.3+0.51%+1.18%38926.63-376.87-0.96%+23%+1.47%-21.8%
'26/04/2959.3+0.6+1.02%+2.21%39303.5-218.23-0.55%+22.3%+1.57%-20.1%
'26/04/2858.7+0.1+0.17%+2.39%39521.73-94.9-0.24%+22%+0.41%-19.6%
'26/04/2758.6-0.6-1.01%+1.35%39616.63+684.23+1.76%+24.2%-2.77%-22.8%
'26/04/2459.2+0.1+0.17%+1.52%38932.4+1218.25+3.23%+28.2%-3.06%-26.7%
'26/04/2359.1-0.2-0.34%+1.18%37714.15-164.32-0.43%+27.6%+0.09%-26.4%
'26/04/2259.3-0.1-0.17%+1.01%37878.47+273.36+0.73%+28.5%-0.9%-27.5%
'26/04/2159.400%+1.01%37605.11+646.31+1.75%+30.8%-1.75%-29.8%
'26/04/2059.4-0.3-0.5%+0.5%36958.8+154.46+0.42%+31.3%-0.92%-30.8%
'26/04/1759.7+0.2+0.34%+0.84%36804.34-327.68-0.88%+30.2%+1.22%-29.3%
'26/04/1659.5-0.3-0.5%+0.33%37132.02+409.88+1.12%+31.6%-1.62%-31.3%
'26/04/1559.8+0.2+0.34%+0.67%36722.14+426.02+1.17%+33.2%-0.83%-32.5%
'26/04/1459.6+0.1+0.17%+0.84%36296.12+838.83+2.37%+36.3%-2.2%-35.5%
'26/04/1359.5+0.3+0.51%+1.35%35457.29+39.46+0.11%+36.5%+0.4%-35.1%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.2+0.3+0.51%+1.87%35417.83+556.67+1.6%+38.7%-1.09%-36.8%
'26/04/0958.900%+1.87%34861.16+99.78+0.29%+39.1%-0.29%-37.2%
'26/04/0858.9-0.2-0.34%+1.52%34761.38+1531.56+4.61%+45.5%-4.95%-44%
'26/04/0759.1-0.1-0.17%+1.35%33229.82+657.39+2.02%+48.4%-2.19%-47.1%
'26/04/0259.2-0.1-0.17%+1.18%32572.43-602.39-1.82%+45.7%+1.65%-44.5%
'26/04/0159.3+0.2+0.34%+1.52%33174.82+1451.83+4.58%+52.4%-4.24%-50.9%
'26/03/3159.100%+1.52%31722.99-795.17-2.45%+48.7%+2.45%-47.1%
'26/03/3059.1-0.1-0.17%+1.35%32518.16-594.43-1.8%+46%+1.63%-44.6%
'26/03/2759.2+0.1+0.17%+1.52%33112.59-225.03-0.68%+45%+0.85%-43.5%
'26/03/2659.1-0.1-0.17%+1.35%33337.62-101.49-0.3%+44.6%+0.13%-43.2%
'26/03/2559.200%+1.35%33439.11+826.87+2.54%+48.2%-2.54%-46.9%
'26/03/2459.200%+1.35%32612.24-110.26-0.34%+47.7%+0.34%-46.4%
'26/03/2359.2-0.1-0.17%+1.18%32722.5-821.38-2.45%+44.1%+2.28%-42.9%
'26/03/2059.300%+1.18%33543.88-145.8-0.43%+43.5%+0.43%-42.3%
'26/03/1959.3-0.8-1.33%-0.17%33689.68-658.9-1.92%+40.7%+0.59%-40.9%
'26/03/1860.1+0.7+1.18%+1.01%34348.58+512.01+1.51%+42.9%-0.33%-41.9%
'26/03/1759.4+0.1+0.17%+1.18%33836.57+494.06+1.48%+45%-1.31%-43.8%
'26/03/1659.3-0.8-1.33%-0.17%33342.51-57.81-0.17%+44.7%-1.16%-44.9%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.1+0.1+0.17%0%33400.32-181.54-0.54%+44%+0.71%-44%
'26/03/1260+0.2+0.33%+0.33%33581.86-532.33-1.56%+41.7%+1.89%-41.4%
'26/03/1159.8+0.8+1.36%+1.69%34114.19+1342.32+4.1%+47.5%-2.74%-45.8%
'26/03/1059+0.1+0.17%+1.87%32771.87+661.45+2.06%+50.5%-1.89%-48.7%
'26/03/0958.9+0.1+0.17%+2.04%32110.42-1489.12-4.43%+43.9%+4.6%-41.8%
'26/03/0658.800%+2.04%33599.54-73.4-0.22%+43.6%+0.22%-41.5%
'26/03/0558.8+0.6+1.03%+3.09%33672.94+844.06+2.57%+47.3%-1.54%-44.2%
'26/03/0458.2-0.8-1.36%+1.69%32828.88-1494.77-4.35%+40.8%+2.99%-39.1%
'26/03/0359-0.4-0.67%+1.01%34323.65-771.44-2.2%+37.7%+1.53%-36.7%
'26/03/0259.4-0.2-0.34%+0.67%35095.09-319.4-0.9%+36.5%+0.56%-35.8%
'26/02/2659.6+0.8+1.36%+2.04%35414.49+1.420%+36.5%+1.36%-34.5%
'26/02/2558.8-1.2-2%0%35413.07+712.25+2.05%+39.3%-4.05%-39.3%
'26/02/246000%0%34700.82+927.56+2.75%+43.1%-2.75%-43.1%
'26/02/2360+0.5+0.84%+0.84%33773.26+167.55+0.5%+43.8%+0.34%-43%
'26/02/1159.5+0.2+0.34%+1.18%33605.71+532.74+1.61%+46.2%-1.27%-45%
'26/02/1059.3-0.6-1%+0.17%33072.97+668.35+2.06%+49.2%-3.06%-49%
'26/02/0959.9-0.1-0.17%0%32404.62+621.7+1.96%+52.1%-2.13%-52.1%
'26/02/0660-0.5-0.83%-0.83%31782.92-18.35-0.06%+52%-0.77%-52.8%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.5+0.4+0.67%-0.17%31801.27-488.54-1.51%+49.7%+2.18%-49.9%
'26/02/0460.100%-0.17%32289.81+94.45+0.29%+50.1%-0.29%-50.3%
'26/02/0360.1+0.2+0.33%+0.17%32195.36+571.33+1.81%+52.9%-1.48%-52.7%
'26/02/0259.9-0.7-1.16%-0.99%31624.03-439.72-1.37%+50.8%+0.21%-51.8%
'26/01/3060.6+0.2+0.33%-0.66%32063.75-472.52-1.45%+48.6%+1.78%-49.2%
'26/01/2960.4+0.2+0.33%-0.33%32536.27-267.55-0.82%+47.4%+1.15%-47.7%
'26/01/2860.2-0.3-0.5%-0.83%32803.82+485.9+1.5%+49.6%-2%-50.4%
'26/01/2760.500%-0.83%32317.92+253.4+0.79%+50.8%-0.79%-51.6%
'26/01/2660.5-0.1-0.17%-0.99%32064.52+103.01+0.32%+51.2%-0.49%-52.2%
'26/01/2360.6+0.1+0.17%-0.83%31961.51+215.43+0.68%+52.3%-0.51%-53.1%
'26/01/2260.5-0.2-0.33%-1.15%31746.08+499.71+1.6%+54.7%-1.93%-55.9%
'26/01/2160.7+0.8+1.34%+0.17%31246.37-513.62-1.62%+52.2%+2.96%-52%
'26/01/2059.9-0.1-0.17%0%31759.99+120.7+0.38%+52.8%-0.55%-52.8%
'26/01/1960+0.2+0.33%+0.33%31639.29+230.59+0.73%+53.9%-0.4%-53.6%
'26/01/1659.8-0.2-0.33%0%31408.7+598.12+1.94%+56.9%-2.27%-56.9%
'26/01/156000%0%30810.58-131.2-0.42%+56.2%+0.42%-56.2%
'26/01/1460-0.1-0.17%-0.17%30941.78+234.56+0.76%+57.4%-0.93%-57.6%
'26/01/1360.1+0.1+0.17%0%30707.22+139.93+0.46%+58.1%-0.29%-58.1%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260+0.5+0.84%+0.84%30567.29+278.33+0.92%+59.6%-0.08%-58.8%
'26/01/0959.5-0.1-0.17%+0.67%30288.96-71.59-0.24%+59.2%+0.07%-58.6%
'26/01/0859.6-0.1-0.17%+0.5%30360.55-74.92-0.25%+58.8%+0.08%-58.3%
'26/01/0759.7+0.1+0.17%+0.67%30435.47-140.83-0.46%+58.1%+0.63%-57.4%
'26/01/0659.600%+0.67%30576.3+471.26+1.57%+60.6%-1.57%-59.9%
'26/01/0559.6-0.4-0.67%0%30105.04+755.23+2.57%+64.7%-3.24%-64.7%
'26/01/0260+0.3+0.5%+0.5%29349.81+386.21+1.33%+66.9%-0.83%-66.4%
'25/12/3159.7+0.2+0.34%+0.84%28963.6+256.47+0.89%+68.4%-0.55%-67.6%
'25/12/3059.5-0.2-0.34%+0.5%28707.13-103.76-0.36%+67.8%+0.02%-67.3%
'25/12/2959.7+0.1+0.17%+0.67%28810.89+254.87+0.89%+69.3%-0.72%-68.6%
'25/12/2659.600%+0.67%28556.02+184.04+0.65%+70.4%-0.65%-69.7%
'25/12/2459.6+0.5+0.85%+1.52%28371.98+61.51+0.22%+70.8%+0.63%-69.2%
'25/12/2359.1+0.3+0.51%+2.04%28310.47+160.83+0.57%+71.7%-0.06%-69.7%
'25/12/2258.8+0.2+0.34%+2.39%28149.64+453.29+1.64%+74.5%-1.3%-72.2%
'25/12/1958.6+0.1+0.17%+2.56%27696.35+227.82+0.83%+76%-0.66%-73.4%
'25/12/1858.5+0.1+0.17%+2.74%27468.53-56.64-0.21%+75.6%+0.38%-72.9%
'25/12/1758.4-0.1-0.17%+2.56%27525.17-11.49-0.04%+75.6%-0.13%-73%
'25/12/1658.5-0.3-0.51%+2.04%27536.66-330.28-1.19%+73.5%+0.68%-71.4%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.800%+2.04%27866.94-331.08-1.17%+71.4%+1.17%-69.4%
'25/12/1258.8+0.1+0.17%+2.21%28198.02+173.27+0.62%+72.5%-0.45%-70.3%
'25/12/1158.7-0.5-0.84%+1.35%28024.75-375.98-1.32%+70.2%+0.48%-68.9%
'25/12/1059.2-0.2-0.34%+1.01%28400.73+218.13+0.77%+71.5%-1.11%-70.5%
'25/12/0959.4+0.9+1.54%+2.56%28182.6-121.18-0.43%+70.8%+1.97%-68.2%
'25/12/0858.5+0.7+1.21%+3.81%28303.78+322.89+1.15%+72.8%+0.06%-69%
'25/12/0557.8+0.4+0.7%+4.53%27980.89+185.18+0.67%+73.9%+0.03%-69.4%
'25/12/0457.4+0.1+0.17%+4.71%27795.71+2.67+0.01%+73.9%+0.16%-69.2%
'25/12/0357.3-0.2-0.35%+4.35%27793.04+228.77+0.83%+75.4%-1.18%-71%
'25/12/0257.5-0.7-1.2%+3.09%27564.27+221.74+0.81%+76.8%-2.01%-73.7%
'25/12/0158.2-0.1-0.17%+2.92%27342.53-283.95-1.03%+75%+0.86%-72.1%
'25/11/2858.3-0.3-0.51%+2.39%27626.48+71.95+0.26%+75.4%-0.77%-73%
'25/11/2758.6+0.2+0.34%+2.74%27554.53+144.99+0.53%+76.4%-0.19%-73.6%
'25/11/2658.4+0.5+0.86%+3.63%27409.54+497.37+1.85%+79.6%-0.99%-76%
'25/11/2557.9+0.3+0.52%+4.17%26912.17+407.93+1.54%+82.4%-1.02%-78.2%
'25/11/2457.6+0.6+1.05%+5.26%26504.24+69.3+0.26%+82.9%+0.79%-77.6%
'25/11/2157-0.7-1.21%+3.99%26434.94-991.42-3.61%+76.3%+2.4%-72.3%
'25/11/2057.700%+3.99%27426.36+846.24+3.18%+81.9%-3.18%-77.9%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.7-0.2-0.35%+3.63%26580.12-176-0.66%+80.7%+0.31%-77%
'25/11/1857.9-0.5-0.86%+2.74%26756.12-691.19-2.52%+76.1%+1.66%-73.4%
'25/11/1758.4+0.5+0.86%+3.63%27447.31+49.81+0.18%+76.4%+0.68%-72.8%
'25/11/1457.9+0.4+0.7%+4.35%27397.5-506.06-1.81%+73.2%+2.51%-68.9%
'25/11/1357.500%+4.35%27903.56-43.53-0.16%+73%+0.16%-68.6%
'25/11/1257.5+0.3+0.52%+4.9%27947.09+162.14+0.58%+74%-0.06%-69.1%
'25/11/1157.2+0.3+0.53%+5.45%27784.95-84.56-0.3%+73.5%+0.83%-68%
'25/11/1056.9-0.5-0.87%+4.53%27869.51+218.1+0.79%+74.8%-1.66%-70.3%
'25/11/0757.4-0.2-0.35%+4.17%27651.41-248.04-0.89%+73.3%+0.54%-69.1%
'25/11/0657.6+0.4+0.7%+4.9%27899.45+182.39+0.66%+74.4%+0.04%-69.5%
'25/11/0557.2-0.1-0.17%+4.71%27717.06-399.5-1.42%+71.9%+1.25%-67.2%
'25/11/0457.3-0.3-0.52%+4.17%28116.56-218.03-0.77%+70.6%+0.25%-66.4%
'25/11/0357.6+0.3+0.52%+4.71%28334.59+101.24+0.36%+71.2%+0.16%-66.5%
'25/10/3157.3+0.1+0.17%+4.9%28233.35-54.18-0.19%+70.9%+0.36%-66%
'25/10/3057.200%+4.9%28287.53-7.21-0.03%+70.8%+0.03%-66%
'25/10/2957.2-0.6-1.04%+3.81%28294.74+345.63+1.24%+73%-2.28%-69.2%
'25/10/2857.8-1-1.7%+2.04%27949.11-44.52-0.16%+72.7%-1.54%-70.6%
'25/10/2758.8-1.2-2%0%27993.63+461.37+1.68%+75.6%-3.68%-75.6%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360-2.5-4%-4%27532.26-116.65-0.42%+74.8%-3.58%-78.8%
'25/10/2262.5+5.6+9.84%+5.45%27648.91-103.5-0.37%+74.2%+10.2%-68.7%
'25/10/2156.9-0.3-0.52%+4.9%27752.41+63.78+0.23%+74.6%-0.75%-69.7%
'25/10/2057.2-0.7-1.21%+3.63%27688.63+386.26+1.41%+77.1%-2.62%-73.4%
'25/10/1757.9+0.9+1.58%+5.26%27302.37-345.5-1.25%+74.8%+2.83%-69.6%
'25/10/1657+0.2+0.35%+5.63%27647.87+372.16+1.36%+77.2%-1.01%-71.6%
'25/10/1556.8+0.1+0.18%+5.82%27275.71+482.56+1.8%+80.4%-1.62%-74.6%
'25/10/1456.7-0.3-0.53%+5.26%26793.15-130.27-0.48%+79.6%-0.05%-74.3%