≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / K線比較(日)

1236 宏亞

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.7-0.2-0.78%1.95%25.225.625.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3997.65萬40963股/筆25.350.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2153.55萬51410張/筆25.590 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.78%)

財報評分: 最新38分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.5-0.2-0.78%-0.78%48341.31-960.65-1.95%-1.95%+1.17%+1.17%
'26/10/1225.700%-0.78%49301.96-11.48-0.02%-1.97%+0.02%+1.19%
'26/10/0825.7-0.1-0.39%-1.16%49313.44-492.93-0.99%-2.94%+0.6%+1.78%
'26/10/0725.8+0.05+0.19%-0.97%49806.37-16.18-0.03%-2.97%+0.22%+2%
'26/10/0625.75+0.25+0.98%0%49822.55+110.51+0.22%-2.76%+0.76%+2.76%
'26/10/0525.5-0.05-0.2%-0.2%49712.04+1236.3+2.55%-0.28%-2.75%+0.08%
'26/10/0225.55+0.05+0.2%0%48475.74+122.25+0.25%-0.03%-0.05%+0.03%
'26/10/0125.5+0.05+0.2%+0.2%48353.49+413.36+0.86%+0.84%-0.66%-0.64%
'26/09/3025.45+0.1+0.39%+0.59%47940.13+308.17+0.65%+1.49%-0.26%-0.9%
'26/09/2925.35-0.05-0.2%+0.39%47631.96-392.64-0.82%+0.66%+0.62%-0.27%
'26/09/2425.4+0.15+0.59%+0.99%48024.6-132.69-0.28%+0.38%+0.87%+0.61%
'26/09/2325.25-0.1-0.39%+0.59%48157.29+357.12+0.75%+1.13%-1.14%-0.54%
'26/09/2225.35-0.2-0.78%-0.2%47800.17+81.33+0.17%+1.3%-0.95%-1.5%
'26/09/2125.55+0.05+0.2%0%47718.84+538.09+1.14%+2.46%-0.94%-2.46%
'26/09/1825.5-0.05-0.2%-0.2%47180.75+892.75+1.93%+4.44%-2.13%-4.63%
'26/09/1725.5500%-0.2%46288+439.1+0.96%+5.44%-0.96%-5.63%
'26/09/1625.5500%-0.2%45848.9+337.41+0.74%+6.22%-0.74%-6.41%
'26/09/1525.55-0.3-1.16%-1.35%45511.49-351.03-0.77%+5.4%-0.39%-6.76%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.85-0.25-0.96%-2.3%45862.52-322.33-0.7%+4.67%-0.26%-6.97%
'26/09/1126.1-0.1-0.38%-2.67%46184.85-755.64-1.61%+2.98%+1.23%-5.66%
'26/09/1026.2-0.05-0.19%-2.86%46940.49-242.87-0.51%+2.45%+0.32%-5.31%
'26/09/0926.2500%-2.86%47183.36+77.58+0.16%+2.62%-0.16%-5.48%
'26/09/0826.25+0.05+0.19%-2.67%47105.78-220.49-0.47%+2.14%+0.66%-4.82%
'26/09/0726.2+0.05+0.19%-2.49%47326.27+775.14+1.67%+3.85%-1.48%-6.33%
'26/09/0426.15+0.1+0.38%-2.11%46551.13+693.47+1.51%+5.42%-1.13%-7.53%
'26/09/0326.05+0.1+0.39%-1.73%45857.66-307.06-0.67%+4.71%+1.06%-6.45%
'26/09/0225.95+0.1+0.39%-1.35%46164.72-784-1.67%+2.97%+2.06%-4.32%
'26/09/0125.85+0.15+0.58%-0.78%46948.72+820.25+1.78%+4.8%-1.2%-5.58%
'26/08/3125.7+0.15+0.59%-0.2%46128.47-202.98-0.44%+4.34%+1.03%-4.53%
'26/08/2825.55-0.15-0.58%-0.78%46331.45+356.23+0.77%+5.15%-1.35%-5.92%
'26/08/2725.7+0.1+0.39%-0.39%45975.22+142.6+0.31%+5.47%+0.08%-5.86%
'26/08/2625.6+0.15+0.59%+0.2%45832.62+663.16+1.47%+7.02%-0.88%-6.83%
'26/08/2525.45-0.05-0.2%0%45169.46+407.14+0.91%+8%-1.11%-8%
'26/08/2425.5-0.05-0.2%-0.2%44762.32-461.97-1.02%+6.89%+0.82%-7.09%
'26/08/2125.5500%-0.2%45224.29+290.55+0.65%+7.58%-0.65%-7.78%
'26/08/2025.55+0.2+0.79%+0.59%44933.74+214.39+0.48%+8.1%+0.31%-7.51%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.35-0.05-0.2%+0.39%44719.35-589.33-1.3%+6.69%+1.1%-6.3%
'26/08/1825.4-0.15-0.59%-0.2%45308.68-548.59-1.2%+5.42%+0.61%-5.61%
'26/08/1725.55+0.15+0.59%+0.39%45857.27+46.26+0.1%+5.52%+0.49%-5.13%
'26/08/1425.4+0.3+1.2%+1.59%45811.01-210.47-0.46%+5.04%+1.66%-3.45%
'26/08/1325.1+0.2+0.8%+2.41%46021.48+503.41+1.11%+6.2%-0.31%-3.79%
'26/08/1224.9-0.3-1.19%+1.19%45518.07+397.35+0.88%+7.14%-2.07%-5.95%
'26/08/1125.2-0.35-1.37%-0.2%45120.72+191.96+0.43%+7.6%-1.8%-7.79%
'26/08/1025.55+0.05+0.2%0%44928.76+702.85+1.59%+9.31%-1.39%-9.31%
'26/08/0725.5+0.55+2.2%+2.2%44225.91-170.79-0.38%+8.88%+2.58%-6.68%
'26/08/0624.95+0.1+0.4%+2.62%44396.7-214.9-0.48%+8.36%+0.88%-5.74%
'26/08/0524.8500%+2.62%44611.6+1250.94+2.88%+11.5%-2.88%-8.87%
'26/08/0424.85+0.15+0.61%+3.24%43360.66-25.75-0.06%+11.4%+0.67%-8.18%
'26/08/0324.7+0.15+0.61%+3.87%43386.41+266.66+0.62%+12.1%-0.01%-8.24%
'26/07/3124.55+0.7+2.94%+6.92%43119.75+3186.45+7.98%+21.1%-5.04%-14.1%
'26/07/3023.8500%+6.92%39933.3-105.88-0.26%+20.7%+0.26%-13.8%
'26/07/2923.85+0.35+1.49%+8.51%40039.18-1564.18-3.76%+16.2%+5.25%-7.69%
'26/07/2823.500%+8.51%41603.36-2030.83-4.65%+10.8%+4.65%-2.28%
'26/07/2723.5-0.05-0.21%+8.28%43634.19-20.65-0.05%+10.7%-0.16%-2.46%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.5500%+8.28%43654.84-1195.97-2.67%+7.78%+2.67%+0.5%
'26/07/2323.55-0.05-0.21%+8.05%44850.81+25.03+0.06%+7.84%-0.27%+0.21%
'26/07/2223.6-0.1-0.42%+7.59%44825.78+592.91+1.34%+9.29%-1.76%-1.69%
'26/07/2123.7+0.15+0.64%+8.28%44232.87+1783.17+4.2%+13.9%-3.56%-5.6%
'26/07/2023.5500%+8.28%42449.7-221.57-0.52%+13.3%+0.52%-5.01%
'26/07/1723.55+0.4+1.73%+10.2%42671.27-2953.71-6.47%+5.95%+8.2%+4.2%
'26/07/1623.15-0.4-1.7%+8.28%45624.98-6.61-0.01%+5.94%-1.69%+2.34%
'26/07/1523.55+0.6+2.61%+11.1%45631.59+893.64+2%+8.05%+0.61%+3.06%
'26/07/1422.95-0.35-1.5%+9.44%44737.95-642.57-1.42%+6.52%-0.08%+2.92%
'26/07/1323.3-1.25-5.09%+3.87%45380.52+25.91+0.06%+6.59%-5.15%-2.72%
'26/07/0924.55-0.1-0.41%+3.45%45354.61-379.8-0.83%+5.7%+0.42%-2.25%
'26/07/0826.3+0.25+0.96%+4.22%45734.41+255.3+0.56%+6.29%+0.4%-2.07%
'26/07/0726.05+0.5+1.96%+6.26%45479.11-1077.28-2.31%+3.83%+4.27%+2.43%
'26/07/0625.55-0.05-0.2%+6.05%46556.39-224.23-0.48%+3.34%+0.28%+2.72%
'26/07/0325.6+0.05+0.2%+6.26%46780.62+36.46+0.08%+3.42%+0.12%+2.85%
'26/07/0225.55-0.05-0.2%+6.05%46744.16-274.83-0.58%+2.81%+0.38%+3.24%
'26/07/0125.6-0.15-0.58%+5.44%47018.99+893.08+1.94%+4.8%-2.52%+0.63%
'26/06/3025.75-0.05-0.19%+5.23%46125.91+1126.01+2.5%+7.43%-2.69%-2.19%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.800%+5.23%44999.9+428.14+0.96%+8.46%-0.96%-3.22%
'26/06/2625.8-0.05-0.19%+5.03%44571.76-1683.5-3.64%+4.51%+3.45%+0.52%
'26/06/2525.85+0.05+0.19%+5.23%46255.26+211.66+0.46%+4.99%-0.27%+0.24%
'26/06/2425.8-0.05-0.19%+5.03%46043.6-1057.05-2.24%+2.63%+2.05%+2.39%
'26/06/2325.8500%+5.03%47100.65-640.86-1.34%+1.26%+1.34%+3.77%
'26/06/2225.85+0.05+0.19%+5.23%47741.51+1276.31+2.75%+4.04%-2.56%+1.19%
'26/06/1825.8+0.1+0.39%+5.64%46465.2+587.81+1.28%+5.37%-0.89%+0.27%
'26/06/1725.7+0.15+0.59%+6.26%45877.39+68.2+0.15%+5.53%+0.44%+0.73%
'26/06/1625.55-0.05-0.2%+6.05%45809.19+412.2+0.91%+6.49%-1.11%-0.43%
'26/06/1525.6-0.1-0.39%+5.64%45396.99+1227.95+2.78%+9.45%-3.17%-3.8%
'26/06/1225.7+0.05+0.19%+5.85%44169.04+1019.58+2.36%+12%-2.17%-6.18%
'26/06/1125.65+0.05+0.2%+6.05%43149.46-76.08-0.18%+11.8%+0.38%-5.78%
'26/06/1025.600%+6.05%43225.54-1478.9-3.31%+8.14%+3.31%-2.08%
'26/06/0925.600%+6.05%44704.44+1201.66+2.76%+11.1%-2.76%-5.07%
'26/06/0825.6+0.1+0.39%+6.47%43502.78-1568.16-3.48%+7.26%+3.87%-0.79%
'26/06/0525.5+0.3+1.19%+7.74%45070.94-606.52-1.33%+5.83%+2.52%+1.91%
'26/06/0425.2+0.15+0.6%+8.38%45677.46-781.7-1.68%+4.05%+2.28%+4.33%
'26/06/0325.05+0.35+1.42%+9.92%46459.16+901.85+1.98%+6.11%-0.56%+3.81%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.7+0.1+0.41%+10.4%45557.31+219.4+0.48%+6.62%-0.07%+3.74%
'26/06/0124.6+0.2+0.82%+11.3%45337.91+604.97+1.35%+8.07%-0.53%+3.2%
'26/05/2924.4+0.1+0.41%+11.7%44732.94+1096.5+2.51%+10.8%-2.1%+0.95%
'26/05/2824.3-0.05-0.21%+11.5%43636.44-620.36-1.4%+9.23%+1.19%+2.27%
'26/05/2724.35+0.15+0.62%+12.2%44256.8+731.43+1.68%+11.1%-1.06%+1.13%
'26/05/2624.2-0.15-0.62%+11.5%43525.37-119.03-0.27%+10.8%-0.35%+0.74%
'26/05/2524.35+0.35+1.46%+13.1%43644.4+1376.43+3.26%+14.4%-1.8%-1.24%
'26/05/2224+0.3+1.27%+14.6%42267.97+899.76+2.18%+16.9%-0.91%-2.3%
'26/05/2123.700%+14.6%41368.21+1347.39+3.37%+20.8%-3.37%-6.23%
'26/05/2023.700%+14.6%40020.82-154.74-0.39%+20.3%+0.39%-5.77%
'26/05/1923.7+0.35+1.5%+16.3%40175.56-716.26-1.75%+18.2%+3.25%-1.94%
'26/05/1823.35-1.1-4.5%+11%40891.82-280.54-0.68%+17.4%-3.82%-6.37%
'26/05/1524.45-0.05-0.2%+10.8%41172.36-579.39-1.39%+15.8%+1.19%-4.97%
'26/05/1424.5-0.05-0.2%+10.6%41751.75+377.25+0.91%+16.8%-1.11%-6.25%
'26/05/1324.55-0.6-2.39%+7.95%41374.5-523.82-1.25%+15.4%-1.14%-7.43%
'26/05/1225.15-1.25-4.73%+2.84%41898.32+108.26+0.26%+15.7%-4.99%-12.8%
'26/05/1126.4+0.05+0.19%+3.04%41790.06+186.12+0.45%+16.2%-0.26%-13.2%
'26/05/0826.3500%+3.04%41603.94-329.84-0.79%+15.3%+0.79%-12.2%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.35+0.2+0.76%+3.82%41933.78+794.93+1.93%+17.5%-1.17%-13.7%
'26/05/0626.15+0.15+0.58%+4.42%41138.85+369.56+0.91%+18.6%-0.33%-14.1%
'26/05/0526+0.2+0.78%+5.23%40769.29+64.15+0.16%+18.8%+0.62%-13.5%
'26/05/0425.8+0.05+0.19%+5.44%40705.14+1778.51+4.57%+24.2%-4.38%-18.7%
'26/04/3025.7500%+5.44%38926.63-376.87-0.96%+23%+0.96%-17.6%
'26/04/2925.75+0.1+0.39%+5.85%39303.5-218.23-0.55%+22.3%+0.94%-16.5%
'26/04/2825.65+0.05+0.2%+6.05%39521.73-94.9-0.24%+22%+0.44%-16%
'26/04/2725.6+0.05+0.2%+6.26%39616.63+684.23+1.76%+24.2%-1.56%-17.9%
'26/04/2425.55+0.05+0.2%+6.47%38932.4+1218.25+3.23%+28.2%-3.03%-21.7%
'26/04/2325.5+0.05+0.2%+6.68%37714.15-164.32-0.43%+27.6%+0.63%-20.9%
'26/04/2225.4500%+6.68%37878.47+273.36+0.73%+28.5%-0.73%-21.9%
'26/04/2125.45-1.4-5.21%+1.12%37605.11+646.31+1.75%+30.8%-6.96%-29.7%
'26/04/2026.85-0.05-0.19%+0.93%36958.8+154.46+0.42%+31.3%-0.61%-30.4%
'26/04/1726.9-0.05-0.19%+0.74%36804.34-327.68-0.88%+30.2%+0.69%-29.4%
'26/04/1626.95+0.1+0.37%+1.12%37132.02+409.88+1.12%+31.6%-0.75%-30.5%
'26/04/1526.85+0.4+1.51%+2.65%36722.14+426.02+1.17%+33.2%+0.34%-30.5%
'26/04/1426.45-0.25-0.94%+1.69%36296.12+838.83+2.37%+36.3%-3.31%-34.7%
'26/04/1326.7+1.15+4.5%+6.26%35457.29+39.46+0.11%+36.5%+4.39%-30.2%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.55+0.15+0.59%+6.89%35417.83+556.67+1.6%+38.7%-1.01%-31.8%
'26/04/0925.4-0.15-0.59%+6.26%34861.16+99.78+0.29%+39.1%-0.88%-32.8%
'26/04/0825.5500%+6.26%34761.38+1531.56+4.61%+45.5%-4.61%-39.2%
'26/04/0725.55-0.4-1.54%+4.62%33229.82+657.39+2.02%+48.4%-3.56%-43.8%
'26/04/0225.95-0.15-0.57%+4.02%32572.43-602.39-1.82%+45.7%+1.25%-41.7%
'26/04/0126.100%+4.02%33174.82+1451.83+4.58%+52.4%-4.58%-48.4%
'26/03/3126.1+0.05+0.19%+4.22%31722.99-795.17-2.45%+48.7%+2.64%-44.4%
'26/03/3026.05-0.3-1.14%+3.04%32518.16-594.43-1.8%+46%+0.66%-43%
'26/03/2726.3500%+3.04%33112.59-225.03-0.68%+45%+0.68%-42%
'26/03/2626.35-0.15-0.57%+2.45%33337.62-101.49-0.3%+44.6%-0.27%-42.1%
'26/03/2526.5-0.3-1.12%+1.31%33439.11+826.87+2.54%+48.2%-3.66%-46.9%
'26/03/2426.8-0.05-0.19%+1.12%32612.24-110.26-0.34%+47.7%+0.15%-46.6%
'26/03/2326.85-0.25-0.92%+0.18%32722.5-821.38-2.45%+44.1%+1.53%-43.9%
'26/03/2027.1-0.1-0.37%-0.18%33543.88-145.8-0.43%+43.5%+0.06%-43.7%
'26/03/1927.2-0.1-0.37%-0.55%33689.68-658.9-1.92%+40.7%+1.55%-41.3%
'26/03/1827.300%-0.55%34348.58+512.01+1.51%+42.9%-1.51%-43.4%
'26/03/1727.3+0.1+0.37%-0.18%33836.57+494.06+1.48%+45%-1.11%-45.2%
'26/03/1627.2-0.05-0.18%-0.37%33342.51-57.81-0.17%+44.7%-0.01%-45.1%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.25-0.1-0.37%-0.73%33400.32-181.54-0.54%+44%+0.17%-44.7%
'26/03/1227.35-0.8-2.84%-3.55%33581.86-532.33-1.56%+41.7%-1.28%-45.3%
'26/03/1128.15+0.15+0.54%-3.04%34114.19+1342.32+4.1%+47.5%-3.56%-50.5%
'26/03/1028+0.35+1.27%-1.81%32771.87+661.45+2.06%+50.5%-0.79%-52.4%
'26/03/0927.65-0.1-0.36%-2.16%32110.42-1489.12-4.43%+43.9%+4.07%-46%
'26/03/0627.75-0.05-0.18%-2.34%33599.54-73.4-0.22%+43.6%+0.04%-45.9%
'26/03/0527.8-0.1-0.36%-2.69%33672.94+844.06+2.57%+47.3%-2.93%-49.9%
'26/03/0427.9+0.1+0.36%-2.34%32828.88-1494.77-4.35%+40.8%+4.71%-43.2%
'26/03/0327.8+0.35+1.28%-1.09%34323.65-771.44-2.2%+37.7%+3.48%-38.8%
'26/03/0227.45+0.8+3%+1.88%35095.09-319.4-0.9%+36.5%+3.9%-34.6%
'26/02/2626.65+0.35+1.33%+3.23%35414.49+1.420%+36.5%+1.33%-33.3%
'26/02/2526.3+0.1+0.38%+3.63%35413.07+712.25+2.05%+39.3%-1.67%-35.7%
'26/02/2426.200%+3.63%34700.82+927.56+2.75%+43.1%-2.75%-39.5%
'26/02/2326.2-0.1-0.38%+3.23%33773.26+167.55+0.5%+43.8%-0.88%-40.6%
'26/02/1126.3+0.05+0.19%+3.43%33605.71+532.74+1.61%+46.2%-1.42%-42.7%
'26/02/1026.25-0.3-1.13%+2.26%33072.97+668.35+2.06%+49.2%-3.19%-46.9%
'26/02/0926.5500%+2.26%32404.62+621.7+1.96%+52.1%-1.96%-49.8%
'26/02/0626.55-0.1-0.38%+1.88%31782.92-18.35-0.06%+52%-0.32%-50.1%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.65+0.1+0.38%+2.26%31801.27-488.54-1.51%+49.7%+1.89%-47.5%
'26/02/0426.55+0.2+0.76%+3.04%32289.81+94.45+0.29%+50.1%+0.47%-47.1%
'26/02/0326.35+0.05+0.19%+3.23%32195.36+571.33+1.81%+52.9%-1.62%-49.6%
'26/02/0226.3+0.1+0.38%+3.63%31624.03-439.72-1.37%+50.8%+1.75%-47.1%
'26/01/3026.2+0.15+0.58%+4.22%32063.75-472.52-1.45%+48.6%+2.03%-44.4%
'26/01/2926.05-0.1-0.38%+3.82%32536.27-267.55-0.82%+47.4%+0.44%-43.5%
'26/01/2826.15+1.1+4.39%+8.38%32803.82+485.9+1.5%+49.6%+2.89%-41.2%
'26/01/2725.05-0.2-0.79%+7.52%32317.92+253.4+0.79%+50.8%-1.58%-43.2%
'26/01/2625.25+0.05+0.2%+7.74%32064.52+103.01+0.32%+51.2%-0.12%-43.5%
'26/01/2325.2+0.2+0.8%+8.6%31961.51+215.43+0.68%+52.3%+0.12%-43.7%
'26/01/2225+0.5+2.04%+10.8%31746.08+499.71+1.6%+54.7%+0.44%-43.9%
'26/01/2124.500%+10.8%31246.37-513.62-1.62%+52.2%+1.62%-41.4%
'26/01/2024.5-0.05-0.2%+10.6%31759.99+120.7+0.38%+52.8%-0.58%-42.2%
'26/01/1924.55-0.15-0.61%+9.92%31639.29+230.59+0.73%+53.9%-1.34%-44%
'26/01/1624.700%+9.92%31408.7+598.12+1.94%+56.9%-1.94%-47%
'26/01/1524.7-0.15-0.6%+9.26%30810.58-131.2-0.42%+56.2%-0.18%-47%
'26/01/1424.85-0.15-0.6%+8.6%30941.78+234.56+0.76%+57.4%-1.36%-48.8%
'26/01/1325-0.5-1.96%+6.47%30707.22+139.93+0.46%+58.1%-2.42%-51.7%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.5+0.05+0.2%+6.68%30567.29+278.33+0.92%+59.6%-0.72%-52.9%
'26/01/0925.45+0.15+0.59%+7.31%30288.96-71.59-0.24%+59.2%+0.83%-51.9%
'26/01/0825.3-0.15-0.59%+6.68%30360.55-74.92-0.25%+58.8%-0.34%-52.2%
'26/01/0725.45-0.05-0.2%+6.47%30435.47-140.83-0.46%+58.1%+0.26%-51.6%
'26/01/0625.5+0.05+0.2%+6.68%30576.3+471.26+1.57%+60.6%-1.37%-53.9%
'26/01/0525.45-0.2-0.78%+5.85%30105.04+755.23+2.57%+64.7%-3.35%-58.9%
'26/01/0225.65+0.2+0.79%+6.68%29349.81+386.21+1.33%+66.9%-0.54%-60.2%
'25/12/3125.45-0.25-0.97%+5.64%28963.6+256.47+0.89%+68.4%-1.86%-62.8%
'25/12/3025.7-0.45-1.72%+3.82%28707.13-103.76-0.36%+67.8%-1.36%-64%
'25/12/2926.1500%+3.82%28810.89+254.87+0.89%+69.3%-0.89%-65.5%
'25/12/2626.15+0.1+0.38%+4.22%28556.02+184.04+0.65%+70.4%-0.27%-66.2%
'25/12/2426.0500%+4.22%28371.98+61.51+0.22%+70.8%-0.22%-66.5%
'25/12/2326.05+0.3+1.17%+5.44%28310.47+160.83+0.57%+71.7%+0.6%-66.3%
'25/12/2225.75+0.15+0.59%+6.05%28149.64+453.29+1.64%+74.5%-1.05%-68.5%
'25/12/1925.6+0.15+0.59%+6.68%27696.35+227.82+0.83%+76%-0.24%-69.3%
'25/12/1825.45+0.55+2.21%+9.04%27468.53-56.64-0.21%+75.6%+2.42%-66.6%
'25/12/1724.9-0.05-0.2%+8.82%27525.17-11.49-0.04%+75.6%-0.16%-66.7%
'25/12/1624.95+0.05+0.2%+9.04%27536.66-330.28-1.19%+73.5%+1.39%-64.4%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.900%+9.04%27866.94-331.08-1.17%+71.4%+1.17%-62.4%
'25/12/1224.9-0.4-1.58%+7.31%28198.02+173.27+0.62%+72.5%-2.2%-65.2%
'25/12/1125.3-0.3-1.17%+6.05%28024.75-375.98-1.32%+70.2%+0.15%-64.2%
'25/12/1025.6+0.5+1.99%+8.17%28400.73+218.13+0.77%+71.5%+1.22%-63.4%
'25/12/0925.1+0.1+0.4%+8.6%28182.6-121.18-0.43%+70.8%+0.83%-62.2%
'25/12/0825+0.1+0.4%+9.04%28303.78+322.89+1.15%+72.8%-0.75%-63.7%
'25/12/0524.9+0.05+0.2%+9.26%27980.89+185.18+0.67%+73.9%-0.47%-64.7%
'25/12/0424.85+0.1+0.4%+9.7%27795.71+2.67+0.01%+73.9%+0.39%-64.2%
'25/12/0324.75+0.1+0.41%+10.1%27793.04+228.77+0.83%+75.4%-0.42%-65.2%
'25/12/0224.6500%+10.1%27564.27+221.74+0.81%+76.8%-0.81%-66.7%
'25/12/0124.65-0.05-0.2%+9.92%27342.53-283.95-1.03%+75%+0.83%-65.1%
'25/11/2824.7+0.05+0.2%+10.1%27626.48+71.95+0.26%+75.4%-0.06%-65.3%
'25/11/2724.6500%+10.1%27554.53+144.99+0.53%+76.4%-0.53%-66.2%
'25/11/2624.65-0.05-0.2%+9.92%27409.54+497.37+1.85%+79.6%-2.05%-69.7%
'25/11/2524.7+0.1+0.41%+10.4%26912.17+407.93+1.54%+82.4%-1.13%-72%
'25/11/2424.6+0.05+0.2%+10.6%26504.24+69.3+0.26%+82.9%-0.06%-72.3%
'25/11/2124.55+0.1+0.41%+11%26434.94-991.42-3.61%+76.3%+4.02%-65.2%
'25/11/2024.45+0.25+1.03%+12.2%27426.36+846.24+3.18%+81.9%-2.15%-69.7%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.2+0.35+1.47%+13.8%26580.12-176-0.66%+80.7%+2.13%-66.8%
'25/11/1823.85-0.75-3.05%+10.4%26756.12-691.19-2.52%+76.1%-0.53%-65.8%
'25/11/1724.6-0.45-1.8%+8.38%27447.31+49.81+0.18%+76.4%-1.98%-68.1%
'25/11/1425.05-0.3-1.18%+7.1%27397.5-506.06-1.81%+73.2%+0.63%-66.1%
'25/11/1325.35-0.2-0.78%+6.26%27903.56-43.53-0.16%+73%-0.62%-66.7%
'25/11/1225.55-0.35-1.35%+4.83%27947.09+162.14+0.58%+74%-1.93%-69.2%
'25/11/1125.900%+4.83%27784.95-84.56-0.3%+73.5%+0.3%-68.6%
'25/11/1025.900%+4.83%27869.51+218.1+0.79%+74.8%-0.79%-70%
'25/11/0725.9-0.2-0.77%+4.02%27651.41-248.04-0.89%+73.3%+0.12%-69.2%
'25/11/0626.1+0.15+0.58%+4.62%27899.45+182.39+0.66%+74.4%-0.08%-69.8%
'25/11/0525.95-0.05-0.19%+4.42%27717.06-399.5-1.42%+71.9%+1.23%-67.5%
'25/11/0426-0.15-0.57%+3.82%28116.56-218.03-0.77%+70.6%+0.2%-66.8%
'25/11/0326.1500%+3.82%28334.59+101.24+0.36%+71.2%-0.36%-67.4%
'25/10/3126.15-0.25-0.95%+2.84%28233.35-54.18-0.19%+70.9%-0.76%-68.1%
'25/10/3026.4-0.1-0.38%+2.45%28287.53-7.21-0.03%+70.8%-0.35%-68.4%
'25/10/2926.5+0.05+0.19%+2.65%28294.74+345.63+1.24%+73%-1.05%-70.3%
'25/10/2826.45+0.1+0.38%+3.04%27949.11-44.52-0.16%+72.7%+0.54%-69.7%
'25/10/2726.35+0.5+1.93%+5.03%27993.63+461.37+1.68%+75.6%+0.25%-70.6%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.85+0.1+0.39%+5.44%27532.26-116.65-0.42%+74.8%+0.81%-69.4%
'25/10/2225.75-0.3-1.15%+4.22%27648.91-103.5-0.37%+74.2%-0.78%-70%
'25/10/2126.05+1.1+4.41%+8.82%27752.41+63.78+0.23%+74.6%+4.18%-65.8%
'25/10/2024.95+0.1+0.4%+9.26%27688.63+386.26+1.41%+77.1%-1.01%-67.8%
'25/10/1724.85+0.2+0.81%+10.1%27302.37-345.5-1.25%+74.8%+2.06%-64.7%
'25/10/1624.65-0.3-1.2%+8.82%27647.87+372.16+1.36%+77.2%-2.56%-68.4%
'25/10/1524.95-0.1-0.4%+8.38%27275.71+482.56+1.8%+80.4%-2.2%-72%
'25/10/1425.05-0.05-0.2%+8.17%26793.15-130.27-0.48%+79.6%+0.28%-71.4%