≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00950B 凱基A級公司債 / K線比較(日)

00950B 凱基A級公司債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1613.01+0.15+1.15%0.54%13.2113.2113.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9673,908萬3398.75張/筆13.1713.08 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4007,022萬1,0455.17張/筆13.01+0.05 (+0.39%)

連續漲跌: 連3漲  ( +0.21元 / +1.62%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日收益分配評價結果。 (分配收益公告 09/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 17 日每受益權單位實際配發金額。 (分配收益公告 08/31)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年8月17日收益分配評價結果。 (分配收益公告 08/18)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 15 日收益分配評價結果。 (分配收益公告 07/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 15 日每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.16+0.15+1.15%+1.15%49301.96-11.48-0.02%-0.02%+1.17%+1.18%
'26/10/0813.01+0.05+0.39%+1.54%49313.44-492.93-0.99%-1.01%+1.38%+2.56%
'26/10/0712.96+0.01+0.08%+1.62%49806.37-16.18-0.03%-1.04%+0.11%+2.67%
'26/10/0612.95-0.05-0.38%+1.23%49822.55+110.51+0.22%-0.82%-0.6%+2.06%
'26/10/0513-0.06-0.46%+0.77%49712.04+1236.3+2.55%+1.7%-3.01%-0.94%
'26/10/0213.12-0.01-0.08%+0.69%48475.74+122.25+0.25%+1.96%-0.33%-1.28%
'26/10/0113.13-0.04-0.3%+0.38%48353.49+413.36+0.86%+2.84%-1.16%-2.46%
'26/09/3013.17+0.03+0.23%+0.61%47940.13+308.17+0.65%+3.51%-0.42%-2.9%
'26/09/2913.14-0.28-2.09%-1.49%47631.96-392.64-0.82%+2.66%-1.27%-4.15%
'26/09/2413.42-0.15-1.11%-2.58%48024.6-132.69-0.28%+2.38%-0.83%-4.96%
'26/09/2313.57+0.04+0.3%-2.29%48157.29+357.12+0.75%+3.14%-0.45%-5.43%
'26/09/2213.53-0.02-0.15%-2.44%47800.17+81.33+0.17%+3.32%-0.32%-5.75%
'26/09/2113.55-0.02-0.15%-2.58%47718.84+538.09+1.14%+4.5%-1.29%-7.08%
'26/09/1813.57+0.07+0.52%-2.07%47180.75+892.75+1.93%+6.51%-1.41%-8.59%
'26/09/1713.5+0.08+0.6%-1.49%46288+439.1+0.96%+7.53%-0.36%-9.02%
'26/09/1613.42+0.03+0.22%-1.27%45848.9+337.41+0.74%+8.33%-0.52%-9.6%
'26/09/1513.39+0.03+0.22%-1.05%45511.49-351.03-0.77%+7.5%+0.99%-8.55%
'26/09/1413.36+0.01+0.07%-0.97%45862.52-322.33-0.7%+6.75%+0.77%-7.72%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.35-0.07-0.52%-1.49%46184.85-755.64-1.61%+5.03%+1.09%-6.52%
'26/09/1013.42-0.02-0.15%-1.64%46940.49-242.87-0.51%+4.49%+0.36%-6.13%
'26/09/0913.44-0.03-0.22%-1.86%47183.36+77.58+0.16%+4.66%-0.38%-6.52%
'26/09/0813.47-0.01-0.07%-1.93%47105.78-220.49-0.47%+4.17%+0.4%-6.1%
'26/09/0713.48-0.09-0.66%-2.58%47326.27+775.14+1.67%+5.91%-2.33%-8.49%
'26/09/0413.57+0.01+0.07%-2.51%46551.13+693.47+1.51%+7.51%-1.44%-10%
'26/09/0313.56+0.04+0.3%-2.22%45857.66-307.06-0.67%+6.8%+0.97%-9.01%
'26/09/0213.5200%-2.22%46164.72-784-1.67%+5.01%+1.67%-7.23%
'26/09/0113.58-0.11-0.8%-2.99%46948.72+820.25+1.78%+6.88%-2.58%-9.87%
'26/08/3113.69-0.01-0.07%-3.07%46128.47-202.98-0.44%+6.41%+0.37%-9.48%
'26/08/2813.7-0.07-0.51%-3.56%46331.45+356.23+0.77%+7.24%-1.28%-10.8%
'26/08/2713.77-0.01-0.07%-3.63%45975.22+142.6+0.31%+7.57%-0.38%-11.2%
'26/08/2613.78+0.07+0.51%-3.14%45832.62+663.16+1.47%+9.15%-0.96%-12.3%
'26/08/2513.71+0.03+0.22%-2.92%45169.46+407.14+0.91%+10.1%-0.69%-13.1%
'26/08/2413.6800%-2.92%44762.32-461.97-1.02%+9.02%+1.02%-11.9%
'26/08/2113.68-0.11-0.8%-3.7%45224.29+290.55+0.65%+9.72%-1.45%-13.4%
'26/08/2013.79+0.15+1.1%-2.64%44933.74+214.39+0.48%+10.2%+0.62%-12.9%
'26/08/1913.64+0.06+0.44%-2.21%44719.35-589.33-1.3%+8.81%+1.74%-11%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.58-0.12-0.88%-3.07%45308.68-548.59-1.2%+7.51%+0.32%-10.6%
'26/08/1713.7-0.12-0.87%-3.91%45857.27+46.26+0.1%+7.62%-0.97%-11.5%
'26/08/1413.82-0.03-0.22%-4.12%45811.01-210.47-0.46%+7.13%+0.24%-11.2%
'26/08/1313.8500%-4.12%46021.48+503.41+1.11%+8.31%-1.11%-12.4%
'26/08/1213.8500%-4.12%45518.07+397.35+0.88%+9.27%-0.88%-13.4%
'26/08/1113.85-0.1-0.72%-4.8%45120.72+191.96+0.43%+9.73%-1.15%-14.5%
'26/08/1013.95+0.03+0.22%-4.6%44928.76+702.85+1.59%+11.5%-1.37%-16.1%
'26/08/0713.92-0.08-0.57%-5.14%44225.91-170.79-0.38%+11%-0.19%-16.2%
'26/08/0614-0.03-0.21%-5.35%44396.7-214.9-0.48%+10.5%+0.27%-15.9%
'26/08/0514.03+0.09+0.65%-4.73%44611.6+1250.94+2.88%+13.7%-2.23%-18.4%
'26/08/0413.94+0.04+0.29%-4.46%43360.66-25.75-0.06%+13.6%+0.35%-18.1%
'26/08/0313.9-0.08-0.57%-5.01%43386.41+266.66+0.62%+14.3%-1.19%-19.3%
'26/07/3113.98+0.08+0.58%-4.46%43119.75+3186.45+7.98%+23.5%-7.4%-27.9%
'26/07/3013.96-0.14-0.99%-5.39%39933.3-105.88-0.26%+23.1%-0.73%-28.5%
'26/07/2914.1+0.05+0.36%-5.05%40039.18-1564.18-3.76%+18.5%+4.12%-23.6%
'26/07/2814.05-0.01-0.07%-5.12%41603.36-2030.83-4.65%+13%+4.58%-18.1%
'26/07/2714.06+0.07+0.5%-4.65%43634.19-20.65-0.05%+12.9%+0.55%-17.6%
'26/07/2413.99-0.04-0.29%-4.92%43654.84-1195.97-2.67%+9.92%+2.38%-14.8%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.03-0.07-0.5%-5.39%44850.81+25.03+0.06%+9.99%-0.56%-15.4%
'26/07/2214.1-0.02-0.14%-5.52%44825.78+592.91+1.34%+11.5%-1.48%-17%
'26/07/2114.12-0.05-0.35%-5.86%44232.87+1783.17+4.2%+16.1%-4.55%-22%
'26/07/2014.17+0.02+0.14%-5.72%42449.7-221.57-0.52%+15.5%+0.66%-21.3%
'26/07/1714.15+0.05+0.35%-5.39%42671.27-2953.71-6.47%+8.06%+6.82%-13.4%
'26/07/1614.1+0.06+0.43%-4.99%45624.98-6.61-0.01%+8.04%+0.44%-13%
'26/07/1514.04+0.01+0.07%-4.92%45631.59+893.64+2%+10.2%-1.93%-15.1%
'26/07/1414.03-0.01-0.07%-4.99%44737.95-642.57-1.42%+8.64%+1.35%-13.6%
'26/07/1314.04-0.07-0.5%-5.46%45380.52+25.91+0.06%+8.7%-0.56%-14.2%
'26/07/0914.11+0.01+0.07%-5.39%45354.61-379.8-0.83%+7.8%+0.9%-13.2%
'26/07/0814.1-0.13-0.91%-6.25%45734.41+255.3+0.56%+8.41%-1.47%-14.7%
'26/07/0714.23-0.04-0.28%-6.52%45479.11-1077.28-2.31%+5.9%+2.03%-12.4%
'26/07/0614.27+0.05+0.35%-6.19%46556.39-224.23-0.48%+5.39%+0.83%-11.6%
'26/07/0314.22+0.04+0.28%-5.92%46780.62+36.46+0.08%+5.47%+0.2%-11.4%
'26/07/0214.18-0.02-0.14%-6.06%46744.16-274.83-0.58%+4.86%+0.44%-10.9%
'26/07/0114.26-0.13-0.9%-6.88%47018.99+893.08+1.94%+6.89%-2.84%-13.8%
'26/06/3014.39+0.04+0.28%-6.62%46125.91+1126.01+2.5%+9.56%-2.22%-16.2%
'26/06/2914.35+0.01+0.07%-6.56%44999.9+428.14+0.96%+10.6%-0.89%-17.2%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.34+0.01+0.07%-6.49%44571.76-1683.5-3.64%+6.59%+3.71%-13.1%
'26/06/2514.33+0.14+0.99%-5.57%46255.26+211.66+0.46%+7.08%+0.53%-12.6%
'26/06/2414.19+0.07+0.5%-5.1%46043.6-1057.05-2.24%+4.67%+2.74%-9.77%
'26/06/2314.12-0.04-0.28%-5.37%47100.65-640.86-1.34%+3.27%+1.06%-8.64%
'26/06/2214.16-0.03-0.21%-5.57%47741.51+1276.31+2.75%+6.11%-2.96%-11.7%
'26/06/1814.19+0.07+0.5%-5.1%46465.2+587.81+1.28%+7.46%-0.78%-12.6%
'26/06/1714.12+0.02+0.14%-4.96%45877.39+68.2+0.15%+7.62%-0.01%-12.6%
'26/06/1614.1-0.05-0.35%-5.3%45809.19+412.2+0.91%+8.6%-1.26%-13.9%
'26/06/1514.15+0.03+0.21%-5.1%45396.99+1227.95+2.78%+11.6%-2.57%-16.7%
'26/06/1214.12+0.09+0.64%-4.49%44169.04+1019.58+2.36%+14.3%-1.72%-18.7%
'26/06/1114.03+0.03+0.21%-4.29%43149.46-76.08-0.18%+14.1%+0.39%-18.3%
'26/06/1014+0.04+0.29%-4.01%43225.54-1478.9-3.31%+10.3%+3.6%-14.3%
'26/06/0913.96-0.03-0.21%-4.22%44704.44+1201.66+2.76%+13.3%-2.97%-17.5%
'26/06/0813.99-0.07-0.5%-4.69%43502.78-1568.16-3.48%+9.39%+2.98%-14.1%
'26/06/0514.06+0.04+0.29%-4.42%45070.94-606.52-1.33%+7.93%+1.62%-12.4%
'26/06/0414.02-0.01-0.07%-4.49%45677.46-781.7-1.68%+6.12%+1.61%-10.6%
'26/06/0314.03-0.06-0.43%-4.9%46459.16+901.85+1.98%+8.22%-2.41%-13.1%
'26/06/0214.09+0.1+0.71%-4.22%45557.31+219.4+0.48%+8.74%+0.23%-13%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.05-0.04-0.28%-4.47%45337.91+604.97+1.35%+10.2%-1.63%-14.7%
'26/05/2914.09+0.11+0.79%-3.72%44732.94+1096.5+2.51%+13%-1.72%-16.7%
'26/05/2813.98-0.06-0.43%-4.13%43636.44-620.36-1.4%+11.4%+0.97%-15.5%
'26/05/2714.0400%-4.13%44256.8+731.43+1.68%+13.3%-1.68%-17.4%
'26/05/2614.04+0.06+0.43%-3.72%43525.37-119.03-0.27%+13%+0.7%-16.7%
'26/05/2513.98+0.05+0.36%-3.37%43644.4+1376.43+3.26%+16.6%-2.9%-20%
'26/05/2213.93+0.04+0.29%-3.1%42267.97+899.76+2.18%+19.2%-1.89%-22.3%
'26/05/2113.89+0.07+0.51%-2.6%41368.21+1347.39+3.37%+23.2%-2.86%-25.8%
'26/05/2013.82-0.07-0.5%-3.1%40020.82-154.74-0.39%+22.7%-0.11%-25.8%
'26/05/1913.8900%-3.1%40175.56-716.26-1.75%+20.6%+1.75%-23.7%
'26/05/1813.89-0.05-0.36%-3.44%40891.82-280.54-0.68%+19.7%+0.32%-23.2%
'26/05/1513.94-0.07-0.5%-3.93%41172.36-579.39-1.39%+18.1%+0.89%-22%
'26/05/1414.01+0.01+0.07%-3.86%41751.75+377.25+0.91%+19.2%-0.84%-23%
'26/05/1314+0.01+0.07%-3.79%41374.5-523.82-1.25%+17.7%+1.32%-21.5%
'26/05/1213.99-0.02-0.14%-3.93%41898.32+108.26+0.26%+18%-0.4%-21.9%
'26/05/1114.0100%-3.93%41790.06+186.12+0.45%+18.5%-0.45%-22.4%
'26/05/0814.01-0.04-0.28%-4.2%41603.94-329.84-0.79%+17.6%+0.51%-21.8%
'26/05/0714.05-0.01-0.07%-4.27%41933.78+794.93+1.93%+19.8%-2%-24.1%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.06+0.07+0.5%-3.79%41138.85+369.56+0.91%+20.9%-0.41%-24.7%
'26/05/0513.99-0.08-0.57%-4.34%40769.29+64.15+0.16%+21.1%-0.73%-25.5%
'26/05/0414.07+0.03+0.21%-4.13%40705.14+1778.51+4.57%+26.7%-4.36%-30.8%
'26/04/3014.1-0.06-0.42%-4.52%38926.63-376.87-0.96%+25.4%+0.54%-30%
'26/04/2914.16+0.03+0.21%-4.32%39303.5-218.23-0.55%+24.7%+0.76%-29.1%
'26/04/2814.13+0.01+0.07%-4.25%39521.73-94.9-0.24%+24.4%+0.31%-28.7%
'26/04/2714.12-0.06-0.42%-4.65%39616.63+684.23+1.76%+26.6%-2.18%-31.3%
'26/04/2414.18+0.01+0.07%-4.59%38932.4+1218.25+3.23%+30.7%-3.16%-35.3%
'26/04/2314.17-0.01-0.07%-4.65%37714.15-164.32-0.43%+30.2%+0.36%-34.8%
'26/04/2214.18-0.03-0.21%-4.86%37878.47+273.36+0.73%+31.1%-0.94%-36%
'26/04/2114.21+0.04+0.28%-4.59%37605.11+646.31+1.75%+33.4%-1.47%-38%
'26/04/2014.17+0.02+0.14%-4.45%36958.8+154.46+0.42%+34%-0.28%-38.4%
'26/04/1714.15-0.08-0.56%-4.99%36804.34-327.68-0.88%+32.8%+0.32%-37.8%
'26/04/1614.23-0.05-0.35%-5.32%37132.02+409.88+1.12%+34.3%-1.47%-39.6%
'26/04/1514.28+0.04+0.28%-5.06%36722.14+426.02+1.17%+35.8%-0.89%-40.9%
'26/04/1414.24+0.07+0.49%-4.59%36296.12+838.83+2.37%+39%-1.88%-43.6%
'26/04/1314.17-0.09-0.63%-5.19%35457.29+39.46+0.11%+39.2%-0.74%-44.4%
'26/04/1014.26-0.01-0.07%-5.26%35417.83+556.67+1.6%+41.4%-1.67%-46.7%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.27-0.05-0.35%-5.59%34861.16+99.78+0.29%+41.8%-0.64%-47.4%
'26/04/0814.32+0.08+0.56%-5.06%34761.38+1531.56+4.61%+48.4%-4.05%-53.4%
'26/04/0714.24+0.1+0.71%-4.38%33229.82+657.39+2.02%+51.4%-1.31%-55.7%
'26/04/0214.14-0.08-0.56%-4.92%32572.43-602.39-1.82%+48.6%+1.26%-53.5%
'26/04/0114.22+0.04+0.28%-4.65%33174.82+1451.83+4.58%+55.4%-4.3%-60.1%
'26/03/3114.24+0.14+0.99%-3.69%31722.99-795.17-2.45%+51.6%+3.44%-55.3%
'26/03/3014.1+0.02+0.14%-3.55%32518.16-594.43-1.8%+48.9%+1.94%-52.4%
'26/03/2714.08-0.07-0.49%-4.03%33112.59-225.03-0.68%+47.9%+0.19%-51.9%
'26/03/2614.15-0.05-0.35%-4.37%33337.62-101.49-0.3%+47.4%-0.05%-51.8%
'26/03/2514.2+0.08+0.57%-3.82%33439.11+826.87+2.54%+51.2%-1.97%-55%
'26/03/2414.12+0.07+0.5%-3.35%32612.24-110.26-0.34%+50.7%+0.84%-54%
'26/03/2314.05-0.19-1.33%-4.63%32722.5-821.38-2.45%+47%+1.12%-51.6%
'26/03/2014.24+0.06+0.42%-4.23%33543.88-145.8-0.43%+46.3%+0.85%-50.6%
'26/03/1914.18-0.03-0.21%-4.43%33689.68-658.9-1.92%+43.5%+1.71%-48%
'26/03/1814.21+0.12+0.85%-3.62%34348.58+512.01+1.51%+45.7%-0.66%-49.3%
'26/03/1714.09-0.03-0.21%-3.82%33836.57+494.06+1.48%+47.9%-1.69%-51.7%
'26/03/1614.12+0.02+0.14%-3.69%33342.51-57.81-0.17%+47.6%+0.31%-51.3%
'26/03/1314.1-0.02-0.14%-3.82%33400.32-181.54-0.54%+46.8%+0.4%-50.6%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.12-0.19-1.33%-5.1%33581.86-532.33-1.56%+44.5%+0.23%-49.6%
'26/03/1114.37-0.1-0.69%-5.74%34114.19+1342.32+4.1%+50.4%-4.79%-56.2%
'26/03/1014.47+0.16+1.12%-4.68%32771.87+661.45+2.06%+53.5%-0.94%-58.2%
'26/03/0914.31-0.11-0.76%-5.41%32110.42-1489.12-4.43%+46.7%+3.67%-52.1%
'26/03/0614.42+0.02+0.14%-5.28%33599.54-73.4-0.22%+46.4%+0.36%-51.7%
'26/03/0514.4-0.03-0.21%-5.47%33672.94+844.06+2.57%+50.2%-2.78%-55.7%
'26/03/0414.43+0.03+0.21%-5.28%32828.88-1494.77-4.35%+43.6%+4.56%-48.9%
'26/03/0314.4-0.03-0.21%-5.47%34323.65-771.44-2.2%+40.5%+1.99%-46%
'26/03/0214.43+0.07+0.49%-5.01%35095.09-319.4-0.9%+39.2%+1.39%-44.2%
'26/02/2614.36-0.02-0.14%-5.15%35414.49+1.420%+39.2%-0.14%-44.4%
'26/02/2514.38-0.06-0.42%-5.54%35413.07+712.25+2.05%+42.1%-2.47%-47.6%
'26/02/2414.44+0.01+0.07%-5.47%34700.82+927.56+2.75%+46%-2.68%-51.5%
'26/02/2314.43+0.09+0.63%-4.88%33773.26+167.55+0.5%+46.7%+0.13%-51.6%
'26/02/1114.34+0.02+0.14%-4.75%33605.71+532.74+1.61%+49.1%-1.47%-53.8%
'26/02/1014.32-0.01-0.07%-4.82%33072.97+668.35+2.06%+52.1%-2.13%-57%
'26/02/0914.33-0.01-0.07%-4.88%32404.62+621.7+1.96%+55.1%-2.03%-60%
'26/02/0614.34+0.06+0.42%-4.48%31782.92-18.35-0.06%+55%+0.48%-59.5%
'26/02/0514.28+0.01+0.07%-4.41%31801.27-488.54-1.51%+52.7%+1.58%-57.1%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.2700%-4.41%32289.81+94.45+0.29%+53.1%-0.29%-57.5%
'26/02/0314.27-0.07-0.49%-4.88%32195.36+571.33+1.81%+55.9%-2.3%-60.8%
'26/02/0214.34+0.15+1.06%-3.88%31624.03-439.72-1.37%+53.8%+2.43%-57.6%
'26/01/3014.25+0.03+0.21%-3.66%32063.75-472.52-1.45%+51.5%+1.66%-55.2%
'26/01/2914.22-0.05-0.35%-3.99%32536.27-267.55-0.82%+50.3%+0.47%-54.3%
'26/01/2814.27-0.12-0.83%-4.79%32803.82+485.9+1.5%+52.6%-2.33%-57.3%
'26/01/2714.39+0.02+0.14%-4.66%32317.92+253.4+0.79%+53.8%-0.65%-58.4%
'26/01/2614.37-0.08-0.55%-5.19%32064.52+103.01+0.32%+54.3%-0.87%-59.4%
'26/01/2314.4500%-5.19%31961.51+215.43+0.68%+55.3%-0.68%-60.5%
'26/01/2214.45+0.13+0.91%-4.33%31746.08+499.71+1.6%+57.8%-0.69%-62.1%
'26/01/2114.32-0.02-0.14%-4.46%31246.37-513.62-1.62%+55.2%+1.48%-59.7%
'26/01/2014.34+0.03+0.21%-4.26%31759.99+120.7+0.38%+55.8%-0.17%-60.1%
'26/01/1914.31-0.12-0.83%-5.06%31639.29+230.59+0.73%+57%-1.56%-62%
'26/01/1614.43-0.02-0.14%-5.19%31408.7+598.12+1.94%+60%-2.08%-65.2%
'26/01/1514.45+0.02+0.14%-5.06%30810.58-131.2-0.42%+59.3%+0.56%-64.4%
'26/01/1414.43+0.02+0.14%-4.93%30941.78+234.56+0.76%+60.6%-0.62%-65.5%
'26/01/1314.41+0.03+0.21%-4.73%30707.22+139.93+0.46%+61.3%-0.25%-66%
'26/01/1214.38+0.01+0.07%-4.66%30567.29+278.33+0.92%+62.8%-0.85%-67.4%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.37-0.02-0.14%-4.79%30288.96-71.59-0.24%+62.4%+0.1%-67.2%
'26/01/0814.39+0.09+0.63%-4.2%30360.55-74.92-0.25%+62%+0.88%-66.2%
'26/01/0714.3+0.05+0.35%-3.86%30435.47-140.83-0.46%+61.2%+0.81%-65.1%
'26/01/0614.25+0.04+0.28%-3.59%30576.3+471.26+1.57%+63.8%-1.29%-67.4%
'26/01/0514.21-0.02-0.14%-3.72%30105.04+755.23+2.57%+68%-2.71%-71.7%
'26/01/0214.23-0.06-0.42%-4.13%29349.81+386.21+1.33%+70.2%-1.75%-74.3%
'25/12/3114.34+0.02+0.14%-3.98%28963.6+256.47+0.89%+71.7%-0.75%-75.7%
'25/12/3014.32-0.04-0.28%-4.25%28707.13-103.76-0.36%+71.1%+0.08%-75.4%
'25/12/2914.3600%-4.25%28810.89+254.87+0.89%+72.6%-0.89%-76.9%
'25/12/2614.36+0.03+0.21%-4.05%28556.02+184.04+0.65%+73.8%-0.44%-77.8%
'25/12/2414.33-0.02-0.14%-4.18%28371.98+61.51+0.22%+74.1%-0.36%-78.3%
'25/12/2314.35+0.01+0.07%-4.11%28310.47+160.83+0.57%+75.1%-0.5%-79.3%
'25/12/2214.34-0.02-0.14%-4.25%28149.64+453.29+1.64%+78%-1.78%-82.3%
'25/12/1914.36+0.01+0.07%-4.18%27696.35+227.82+0.83%+79.5%-0.76%-83.7%
'25/12/1814.35+0.04+0.28%-3.91%27468.53-56.64-0.21%+79.1%+0.49%-83%
'25/12/1714.31+0.03+0.21%-3.71%27525.17-11.49-0.04%+79%+0.25%-82.8%
'25/12/1614.28+0.07+0.49%-3.24%27536.66-330.28-1.19%+76.9%+1.68%-80.2%
'25/12/1514.21-0.02-0.14%-3.37%27866.94-331.08-1.17%+74.8%+1.03%-78.2%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.23-0.08-0.56%-3.91%28198.02+173.27+0.62%+75.9%-1.18%-79.8%
'25/12/1114.31+0.09+0.63%-3.31%28024.75-375.98-1.32%+73.6%+1.95%-76.9%
'25/12/1014.22+0.02+0.14%-3.17%28400.73+218.13+0.77%+74.9%-0.63%-78.1%
'25/12/0914.2-0.02-0.14%-3.31%28182.6-121.18-0.43%+74.2%+0.29%-77.5%
'25/12/0814.22-0.12-0.84%-4.11%28303.78+322.89+1.15%+76.2%-1.99%-80.3%
'25/12/0514.34+0.01+0.07%-4.05%27980.89+185.18+0.67%+77.4%-0.6%-81.4%
'25/12/0414.33-0.03-0.21%-4.25%27795.71+2.67+0.01%+77.4%-0.22%-81.6%
'25/12/0314.36-0.05-0.35%-4.58%27793.04+228.77+0.83%+78.9%-1.18%-83.4%
'25/12/0214.47-0.04-0.28%-4.82%27564.27+221.74+0.81%+80.3%-1.09%-85.1%
'25/12/0114.51-0.01-0.07%-4.89%27342.53-283.95-1.03%+78.5%+0.96%-83.3%
'25/11/2814.52-0.01-0.07%-4.96%27626.48+71.95+0.26%+78.9%-0.33%-83.9%
'25/11/2714.53+0.07+0.48%-4.5%27554.53+144.99+0.53%+79.9%-0.05%-84.4%
'25/11/2614.46+0.01+0.07%-4.43%27409.54+497.37+1.85%+83.2%-1.78%-87.6%
'25/11/2514.45+0.08+0.56%-3.9%26912.17+407.93+1.54%+86%-0.98%-89.9%
'25/11/2414.37+0.1+0.7%-3.22%26504.24+69.3+0.26%+86.5%+0.44%-89.7%
'25/11/2114.27+0.07+0.49%-2.75%26434.94-991.42-3.61%+79.8%+4.1%-82.5%
'25/11/2014.2+0.02+0.14%-2.61%27426.36+846.24+3.18%+85.5%-3.04%-88.1%
'25/11/1914.1800%-2.61%26580.12-176-0.66%+84.3%+0.66%-86.9%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.18+0.06+0.42%-2.2%26756.12-691.19-2.52%+79.6%+2.94%-81.8%
'25/11/1714.12-0.08-0.56%-2.75%27447.31+49.81+0.18%+80%-0.74%-82.7%
'25/11/1414.2-0.07-0.49%-3.22%27397.5-506.06-1.81%+76.7%+1.32%-79.9%
'25/11/1314.27+0.04+0.28%-2.95%27903.56-43.53-0.16%+76.4%+0.44%-79.4%
'25/11/1214.23+0.08+0.57%-2.4%27947.09+162.14+0.58%+77.4%-0.01%-79.8%
'25/11/1114.15+0.05+0.35%-2.06%27784.95-84.56-0.3%+76.9%+0.65%-79%
'25/11/1014.1-0.08-0.56%-2.61%27869.51+218.1+0.79%+78.3%-1.35%-80.9%
'25/11/0714.18+0.06+0.42%-2.2%27651.41-248.04-0.89%+76.7%+1.31%-78.9%
'25/11/0614.12-0.06-0.42%-2.61%27899.45+182.39+0.66%+77.9%-1.08%-80.5%
'25/11/0514.18+0.06+0.42%-2.2%27717.06-399.5-1.42%+75.3%+1.84%-77.5%
'25/11/0414.12-0.02-0.14%-2.33%28116.56-218.03-0.77%+74%+0.63%-76.3%
'25/11/0314.14-0.05-0.35%-2.68%28334.59+101.24+0.36%+74.6%-0.71%-77.3%
'25/10/3114.26-0.09-0.63%-3.28%28233.35-54.18-0.19%+74.3%-0.44%-77.6%
'25/10/3014.35-0.05-0.35%-3.61%28287.53-7.21-0.03%+74.2%-0.32%-77.9%
'25/10/2914.4-0.01-0.07%-3.68%28294.74+345.63+1.24%+76.4%-1.31%-80.1%
'25/10/2814.41+0.02+0.14%-3.54%27949.11-44.52-0.16%+76.1%+0.3%-79.7%
'25/10/2714.39-0.06-0.42%-3.94%27993.63+461.37+1.68%+79.1%-2.1%-83%
'25/10/2314.45+0.03+0.21%-3.74%27532.26-116.65-0.42%+78.3%+0.63%-82.1%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.42+0.07+0.49%-3.28%27648.91-103.5-0.37%+77.6%+0.86%-80.9%
'25/10/2114.35+0.1+0.7%-2.6%27752.41+63.78+0.23%+78.1%+0.47%-80.7%
'25/10/2014.25-0.09-0.63%-3.21%27688.63+386.26+1.41%+80.6%-2.04%-83.8%
'25/10/1714.34+0.07+0.49%-2.73%27302.37-345.5-1.25%+78.3%+1.74%-81.1%
'25/10/1614.27+0.01+0.07%-2.66%27647.87+372.16+1.36%+80.8%-1.29%-83.4%
'25/10/1514.2600%-2.66%27275.71+482.56+1.8%+84%-1.8%-86.7%
'25/10/1414.26+0.14+0.99%-1.7%26793.15-130.27-0.48%+83.1%+1.47%-84.8%
'25/10/1314.12+0.03+0.21%-1.49%26923.42-378.5-1.39%+80.6%+1.6%-82.1%