≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / K線比較(日)

00949 復華日本龍頭

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.3500%0.89%22.3222.3822.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
239532.5萬292818股/筆22.2822.54 (-0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192429.1萬377508張/筆22.39+0.07 (+0.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.3500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1222.35+0.07+0.31%+0.31%49301.96-11.48-0.02%-1.97%+0.33%+2.29%
'26/10/0822.28-0.09-0.4%-0.09%49313.44-492.93-0.99%-2.94%+0.59%+2.85%
'26/10/0722.37-0.06-0.27%-0.36%49806.37-16.18-0.03%-2.97%-0.24%+2.62%
'26/10/0622.43+0.17+0.76%+0.4%49822.55+110.51+0.22%-2.76%+0.54%+3.16%
'26/10/0522.26+0.11+0.5%+0.9%49712.04+1236.3+2.55%-0.28%-2.05%+1.18%
'26/10/0222.15-0.04-0.18%+0.72%48475.74+122.25+0.25%-0.03%-0.43%+0.75%
'26/10/0122.19+0.04+0.18%+0.9%48353.49+413.36+0.86%+0.84%-0.68%+0.07%
'26/09/3022.15+0.41+1.89%+2.81%47940.13+308.17+0.65%+1.49%+1.24%+1.32%
'26/09/2921.74-0.11-0.5%+2.29%47631.96-392.64-0.82%+0.66%+0.32%+1.63%
'26/09/2421.85-0.34-1.53%+0.72%48024.6-132.69-0.28%+0.38%-1.25%+0.34%
'26/09/2322.19+0.08+0.36%+1.09%48157.29+357.12+0.75%+1.13%-0.39%-0.05%
'26/09/2222.11+0.13+0.59%+1.68%47800.17+81.33+0.17%+1.3%+0.42%+0.38%
'26/09/2121.98+0.01+0.05%+1.73%47718.84+538.09+1.14%+2.46%-1.09%-0.73%
'26/09/1821.97-0.16-0.72%+0.99%47180.75+892.75+1.93%+4.44%-2.65%-3.44%
'26/09/1722.13+0.18+0.82%+1.82%46288+439.1+0.96%+5.44%-0.14%-3.61%
'26/09/1621.95+0.04+0.18%+2.01%45848.9+337.41+0.74%+6.22%-0.56%-4.21%
'26/09/1521.91-0.02-0.09%+1.92%45511.49-351.03-0.77%+5.4%+0.68%-3.49%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.93+0.33+1.53%+3.47%45862.52-322.33-0.7%+4.67%+2.23%-1.2%
'26/09/1121.6+0.02+0.09%+3.57%46184.85-755.64-1.61%+2.98%+1.7%+0.58%
'26/09/1021.58-0.07-0.32%+3.23%46940.49-242.87-0.51%+2.45%+0.19%+0.78%
'26/09/0921.65-0.21-0.96%+2.24%47183.36+77.58+0.16%+2.62%-1.12%-0.38%
'26/09/0821.86-0.13-0.59%+1.64%47105.78-220.49-0.47%+2.14%-0.12%-0.51%
'26/09/0721.99-0.02-0.09%+1.54%47326.27+775.14+1.67%+3.85%-1.76%-2.3%
'26/09/0422.01+0.19+0.87%+2.43%46551.13+693.47+1.51%+5.42%-0.64%-2.99%
'26/09/0321.82+0.21+0.97%+3.42%45857.66-307.06-0.67%+4.71%+1.64%-1.29%
'26/09/0221.61-0.58-2.61%+0.72%46164.72-784-1.67%+2.97%-0.94%-2.25%
'26/09/0122.19+0.2+0.91%+1.64%46948.72+820.25+1.78%+4.8%-0.87%-3.16%
'26/08/3121.99+0.01+0.05%+1.68%46128.47-202.98-0.44%+4.34%+0.49%-2.65%
'26/08/2821.98+0.24+1.1%+2.81%46331.45+356.23+0.77%+5.15%+0.33%-2.34%
'26/08/2721.74-0.13-0.59%+2.19%45975.22+142.6+0.31%+5.47%-0.9%-3.28%
'26/08/2621.87+0.16+0.74%+2.95%45832.62+663.16+1.47%+7.02%-0.73%-4.07%
'26/08/2521.71-0.08-0.37%+2.57%45169.46+407.14+0.91%+8%-1.28%-5.43%
'26/08/2421.79+0.23+1.07%+3.66%44762.32-461.97-1.02%+6.89%+2.09%-3.23%
'26/08/2121.56-0.18-0.83%+2.81%45224.29+290.55+0.65%+7.58%-1.48%-4.78%
'26/08/2021.74+0.44+2.07%+4.93%44933.74+214.39+0.48%+8.1%+1.59%-3.17%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.3-0.53-2.43%+2.38%44719.35-589.33-1.3%+6.69%-1.13%-4.31%
'26/08/1821.83-0.31-1.4%+0.95%45308.68-548.59-1.2%+5.42%-0.2%-4.47%
'26/08/1722.14-0.25-1.12%-0.18%45857.27+46.26+0.1%+5.52%-1.22%-5.7%
'26/08/1422.3900%-0.18%45811.01-210.47-0.46%+5.04%+0.46%-5.22%
'26/08/1322.39+0.25+1.13%+0.95%46021.48+503.41+1.11%+6.2%+0.02%-5.25%
'26/08/1222.14-0.11-0.49%+0.45%45518.07+397.35+0.88%+7.14%-1.37%-6.69%
'26/08/1122.2500%+0.45%45120.72+191.96+0.43%+7.6%-0.43%-7.15%
'26/08/1022.25+0.48+2.2%+2.66%44928.76+702.85+1.59%+9.31%+0.61%-6.64%
'26/08/0721.77+0.11+0.51%+3.19%44225.91-170.79-0.38%+8.88%+0.89%-5.7%
'26/08/0621.66+0.13+0.6%+3.81%44396.7-214.9-0.48%+8.36%+1.08%-4.55%
'26/08/0521.53+0.14+0.65%+4.49%44611.6+1250.94+2.88%+11.5%-2.23%-7%
'26/08/0421.39-0.1-0.47%+4%43360.66-25.75-0.06%+11.4%-0.41%-7.42%
'26/08/0321.49+0.14+0.66%+4.68%43386.41+266.66+0.62%+12.1%+0.04%-7.43%
'26/07/3121.35+0.53+2.55%+7.35%43119.75+3186.45+7.98%+21.1%-5.43%-13.7%
'26/07/3020.82+0.1+0.48%+7.87%39933.3-105.88-0.26%+20.7%+0.74%-12.9%
'26/07/2920.72+0.24+1.17%+9.13%40039.18-1564.18-3.76%+16.2%+4.93%-7.06%
'26/07/2820.48-0.37-1.77%+7.19%41603.36-2030.83-4.65%+10.8%+2.88%-3.59%
'26/07/2720.85+0.43+2.11%+9.45%43634.19-20.65-0.05%+10.7%+2.16%-1.28%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.42-0.28-1.35%+7.97%43654.84-1195.97-2.67%+7.78%+1.32%+0.19%
'26/07/2320.7-0.09-0.43%+7.5%44850.81+25.03+0.06%+7.84%-0.49%-0.34%
'26/07/2220.79+0.17+0.82%+8.39%44825.78+592.91+1.34%+9.29%-0.52%-0.9%
'26/07/2120.62+0.22+1.08%+9.56%44232.87+1783.17+4.2%+13.9%-3.12%-4.32%
'26/07/2020.4+0.3+1.49%+11.2%42449.7-221.57-0.52%+13.3%+2.01%-2.09%
'26/07/1720.1-0.57-2.76%+8.13%42671.27-2953.71-6.47%+5.95%+3.71%+2.17%
'26/07/1620.67+0.07+0.34%+8.5%45624.98-6.61-0.01%+5.94%+0.35%+2.56%
'26/07/1520.6+0.02+0.1%+8.6%45631.59+893.64+2%+8.05%-1.9%+0.55%
'26/07/1420.58+0.23+1.13%+9.83%44737.95-642.57-1.42%+6.52%+2.55%+3.3%
'26/07/1320.35-0.31-1.5%+8.18%45380.52+25.91+0.06%+6.59%-1.56%+1.59%
'26/07/0920.66-0.19-0.91%+7.19%45354.61-379.8-0.83%+5.7%-0.08%+1.49%
'26/07/0820.85-0.26-1.23%+5.87%45734.41+255.3+0.56%+6.29%-1.79%-0.42%
'26/07/0721.11+0.02+0.09%+5.97%45479.11-1077.28-2.31%+3.83%+2.4%+2.14%
'26/07/0621.09+0.1+0.48%+6.48%46556.39-224.23-0.48%+3.34%+0.96%+3.14%
'26/07/0320.99+0.26+1.25%+7.81%46780.62+36.46+0.08%+3.42%+1.17%+4.4%
'26/07/0220.73+0.25+1.22%+9.13%46744.16-274.83-0.58%+2.81%+1.8%+6.32%
'26/07/0120.48+0.05+0.24%+9.4%47018.99+893.08+1.94%+4.8%-1.7%+4.6%
'26/06/3020.43+0.14+0.69%+10.2%46125.91+1126.01+2.5%+7.43%-1.81%+2.73%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.29+0.01+0.05%+10.2%44999.9+428.14+0.96%+8.46%-0.91%+1.75%
'26/06/2620.28-0.19-0.93%+9.18%44571.76-1683.5-3.64%+4.51%+2.71%+4.67%
'26/06/2520.47+0.15+0.74%+9.99%46255.26+211.66+0.46%+4.99%+0.28%+5%
'26/06/2420.32-0.17-0.83%+9.08%46043.6-1057.05-2.24%+2.63%+1.41%+6.44%
'26/06/2320.49-0.32-1.54%+7.4%47100.65-640.86-1.34%+1.26%-0.2%+6.14%
'26/06/2220.81+0.03+0.14%+7.56%47741.51+1276.31+2.75%+4.04%-2.61%+3.52%
'26/06/1820.78+0.25+1.22%+8.87%46465.2+587.81+1.28%+5.37%-0.06%+3.49%
'26/06/1720.53+0.07+0.34%+9.24%45877.39+68.2+0.15%+5.53%+0.19%+3.71%
'26/06/1620.46-0.05-0.24%+8.97%45809.19+412.2+0.91%+6.49%-1.15%+2.49%
'26/06/1520.51+0.52+2.6%+11.8%45396.99+1227.95+2.78%+9.45%-0.18%+2.36%
'26/06/1219.99+0.1+0.5%+12.4%44169.04+1019.58+2.36%+12%-1.86%+0.34%
'26/06/1119.89-0.05-0.25%+12.1%43149.46-76.08-0.18%+11.8%-0.07%+0.25%
'26/06/1019.94-0.51-2.49%+9.29%43225.54-1478.9-3.31%+8.14%+0.82%+1.16%
'26/06/0920.45+0.29+1.44%+10.9%44704.44+1201.66+2.76%+11.1%-1.32%-0.26%
'26/06/0820.16-0.57-2.75%+7.81%43502.78-1568.16-3.48%+7.26%+0.73%+0.56%
'26/06/0520.73+0.02+0.1%+7.92%45070.94-606.52-1.33%+5.83%+1.43%+2.09%
'26/06/0420.71-0.34-1.62%+6.18%45677.46-781.7-1.68%+4.05%+0.06%+2.12%
'26/06/0321.05+0.42+2.04%+8.34%46459.16+901.85+1.98%+6.11%+0.06%+2.23%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.63+0.02+0.1%+8.44%45557.31+219.4+0.48%+6.62%-0.38%+1.82%
'26/06/0120.61-0.31-1.48%+6.84%45337.91+604.97+1.35%+8.07%-2.83%-1.23%
'26/05/2920.92+0.66+3.26%+10.3%44732.94+1096.5+2.51%+10.8%+0.75%-0.47%
'26/05/2820.26-0.08-0.39%+9.88%43636.44-620.36-1.4%+9.23%+1.01%+0.65%
'26/05/2720.34-0.08-0.39%+9.45%44256.8+731.43+1.68%+11.1%-2.07%-1.61%
'26/05/2620.42+0.01+0.05%+9.51%43525.37-119.03-0.27%+10.8%+0.32%-1.26%
'26/05/2520.41+0.18+0.89%+10.5%43644.4+1376.43+3.26%+14.4%-2.37%-3.89%
'26/05/2220.23+0.1+0.5%+11%42267.97+899.76+2.18%+16.9%-1.68%-5.83%
'26/05/2120.13+0.18+0.9%+12%41368.21+1347.39+3.37%+20.8%-2.47%-8.76%
'26/05/2019.95-0.23-1.14%+10.8%40020.82-154.74-0.39%+20.3%-0.75%-9.57%
'26/05/1920.18+0.13+0.65%+11.5%40175.56-716.26-1.75%+18.2%+2.4%-6.75%
'26/05/1820.05-0.08-0.4%+11%40891.82-280.54-0.68%+17.4%+0.28%-6.38%
'26/05/1520.13-0.09-0.45%+10.5%41172.36-579.39-1.39%+15.8%+0.94%-5.25%
'26/05/1420.22-0.09-0.44%+10%41751.75+377.25+0.91%+16.8%-1.35%-6.79%
'26/05/1320.31+0.58+2.94%+13.3%41374.5-523.82-1.25%+15.4%+4.19%-2.1%
'26/05/1219.73+0.08+0.41%+13.7%41898.32+108.26+0.26%+15.7%+0.15%-1.94%
'26/05/1119.65-0.11-0.56%+13.1%41790.06+186.12+0.45%+16.2%-1.01%-3.09%
'26/05/0819.76-0.14-0.7%+12.3%41603.94-329.84-0.79%+15.3%+0.09%-2.97%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.9+0.13+0.66%+13.1%41933.78+794.93+1.93%+17.5%-1.27%-4.46%
'26/05/0619.77+0.42+2.17%+15.5%41138.85+369.56+0.91%+18.6%+1.26%-3.07%
'26/05/0519.35-0.17-0.87%+14.5%40769.29+64.15+0.16%+18.8%-1.03%-4.26%
'26/05/0419.52+0.38+1.99%+16.8%40705.14+1778.51+4.57%+24.2%-2.58%-7.41%
'26/04/3019.14-0.04-0.21%+16.5%38926.63-376.87-0.96%+23%+0.75%-6.47%
'26/04/2919.18-0.23-1.18%+15.1%39303.5-218.23-0.55%+22.3%-0.63%-7.17%
'26/04/2819.41+0.25+1.3%+16.6%39521.73-94.9-0.24%+22%+1.54%-5.37%
'26/04/2719.16-0.09-0.47%+16.1%39616.63+684.23+1.76%+24.2%-2.23%-8.06%
'26/04/2419.25-0.05-0.26%+15.8%38932.4+1218.25+3.23%+28.2%-3.49%-12.4%
'26/04/2319.3-0.21-1.08%+14.6%37714.15-164.32-0.43%+27.6%-0.65%-13.1%
'26/04/2219.51-0.2-1.01%+13.4%37878.47+273.36+0.73%+28.5%-1.74%-15.2%
'26/04/2119.71-0.07-0.35%+13%37605.11+646.31+1.75%+30.8%-2.1%-17.8%
'26/04/2019.78+0.03+0.15%+13.2%36958.8+154.46+0.42%+31.3%-0.27%-18.2%
'26/04/1719.75-0.14-0.7%+12.4%36804.34-327.68-0.88%+30.2%+0.18%-17.8%
'26/04/1619.89+0.34+1.74%+14.3%37132.02+409.88+1.12%+31.6%+0.62%-17.3%
'26/04/1519.55-0.04-0.2%+14.1%36722.14+426.02+1.17%+33.2%-1.37%-19.1%
'26/04/1419.59+0.01+0.05%+14.1%36296.12+838.83+2.37%+36.3%-2.32%-22.2%
'26/04/1319.58-0.24-1.21%+12.8%35457.29+39.46+0.11%+36.5%-1.32%-23.7%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.82-0.04-0.2%+12.5%35417.83+556.67+1.6%+38.7%-1.8%-26.1%
'26/04/0919.86-0.19-0.95%+11.5%34861.16+99.78+0.29%+39.1%-1.24%-27.6%
'26/04/0820.05+0.61+3.14%+15%34761.38+1531.56+4.61%+45.5%-1.47%-30.5%
'26/04/0719.44+0.08+0.41%+15.4%33229.82+657.39+2.02%+48.4%-1.61%-33%
'26/04/0219.36-0.18-0.92%+14.4%32572.43-602.39-1.82%+45.7%+0.9%-31.3%
'26/04/0119.54+0.62+3.28%+18.1%33174.82+1451.83+4.58%+52.4%-1.3%-34.3%
'26/03/3118.92-0.1-0.53%+17.5%31722.99-795.17-2.45%+48.7%+1.92%-31.2%
'26/03/3019.02-0.43-2.21%+14.9%32518.16-594.43-1.8%+46%-0.41%-31.1%
'26/03/2719.45+0.23+1.2%+16.3%33112.59-225.03-0.68%+45%+1.88%-28.7%
'26/03/2619.22-0.07-0.36%+15.9%33337.62-101.49-0.3%+44.6%-0.06%-28.7%
'26/03/2519.29+0.38+2.01%+18.2%33439.11+826.87+2.54%+48.2%-0.53%-30%
'26/03/2418.91+0.14+0.75%+19.1%32612.24-110.26-0.34%+47.7%+1.09%-28.7%
'26/03/2318.77-0.66-3.4%+15%32722.5-821.38-2.45%+44.1%-0.95%-29.1%
'26/03/2019.43+0.03+0.15%+15.2%33543.88-145.8-0.43%+43.5%+0.58%-28.3%
'26/03/1919.4-0.45-2.27%+12.6%33689.68-658.9-1.92%+40.7%-0.35%-28.1%
'26/03/1819.85+0.35+1.79%+14.6%34348.58+512.01+1.51%+42.9%+0.28%-28.3%
'26/03/1719.5+0.09+0.46%+15.1%33836.57+494.06+1.48%+45%-1.02%-29.8%
'26/03/1619.41-0.02-0.1%+15%33342.51-57.81-0.17%+44.7%+0.07%-29.7%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.43-0.04-0.21%+14.8%33400.32-181.54-0.54%+44%+0.33%-29.2%
'26/03/1219.47-0.34-1.72%+12.8%33581.86-532.33-1.56%+41.7%-0.16%-28.9%
'26/03/1119.81+0.35+1.8%+14.9%34114.19+1342.32+4.1%+47.5%-2.3%-32.7%
'26/03/1019.46+0.61+3.24%+18.6%32771.87+661.45+2.06%+50.5%+1.18%-32%
'26/03/0918.85-0.81-4.12%+13.7%32110.42-1489.12-4.43%+43.9%+0.31%-30.2%
'26/03/0619.6600%+13.7%33599.54-73.4-0.22%+43.6%+0.22%-29.9%
'26/03/0519.66+0.35+1.81%+15.7%33672.94+844.06+2.57%+47.3%-0.76%-31.5%
'26/03/0419.31-0.71-3.55%+11.6%32828.88-1494.77-4.35%+40.8%+0.8%-29.2%
'26/03/0320.02-0.46-2.25%+9.13%34323.65-771.44-2.2%+37.7%-0.05%-28.6%
'26/03/0220.48+0.29+1.44%+10.7%35095.09-319.4-0.9%+36.5%+2.34%-25.8%
'26/02/2620.19+0.05+0.25%+11%35414.49+1.420%+36.5%+0.25%-25.5%
'26/02/2520.14+0.08+0.4%+11.4%35413.07+712.25+2.05%+39.3%-1.65%-27.9%
'26/02/2420.06-0.42-2.05%+9.13%34700.82+927.56+2.75%+43.1%-4.8%-34%
'26/02/2320.48-0.4-1.92%+7.04%33773.26+167.55+0.5%+43.8%-2.42%-36.8%
'26/02/1120.88+0.42+2.05%+9.24%33605.71+532.74+1.61%+46.2%+0.44%-36.9%
'26/02/1020.46+0.47+2.35%+11.8%33072.97+668.35+2.06%+49.2%+0.29%-37.4%
'26/02/0919.99+0.54+2.78%+14.9%32404.62+621.7+1.96%+52.1%+0.82%-37.2%
'26/02/0619.45+0.19+0.99%+16%31782.92-18.35-0.06%+52%+1.05%-36%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.26-0.1-0.52%+15.4%31801.27-488.54-1.51%+49.7%+0.99%-34.3%
'26/02/0419.36-0.15-0.77%+14.6%32289.81+94.45+0.29%+50.1%-1.06%-35.6%
'26/02/0319.51+0.43+2.25%+17.1%32195.36+571.33+1.81%+52.9%+0.44%-35.7%
'26/02/0219.08+0.07+0.37%+17.6%31624.03-439.72-1.37%+50.8%+1.74%-33.2%
'26/01/3019.01+0.06+0.32%+17.9%32063.75-472.52-1.45%+48.6%+1.77%-30.6%
'26/01/2918.95+0.09+0.48%+18.5%32536.27-267.55-0.82%+47.4%+1.3%-28.9%
'26/01/2818.86-0.1-0.53%+17.9%32803.82+485.9+1.5%+49.6%-2.03%-31.7%
'26/01/2718.96-0.04-0.21%+17.6%32317.92+253.4+0.79%+50.8%-1%-33.1%
'26/01/261900%+17.6%32064.52+103.01+0.32%+51.2%-0.32%-33.6%
'26/01/2319-0.02-0.11%+17.5%31961.51+215.43+0.68%+52.3%-0.79%-34.8%
'26/01/2219.0200%+17.5%31746.08+499.71+1.6%+54.7%-1.6%-37.2%
'26/01/2119.02-0.21-1.09%+16.2%31246.37-513.62-1.62%+52.2%+0.53%-36%
'26/01/2019.23-0.11-0.57%+15.6%31759.99+120.7+0.38%+52.8%-0.95%-37.2%
'26/01/1919.34-0.13-0.67%+14.8%31639.29+230.59+0.73%+53.9%-1.4%-39.1%
'26/01/1619.47-0.04-0.21%+14.6%31408.7+598.12+1.94%+56.9%-2.15%-42.3%
'26/01/1519.51+0.33+1.72%+16.5%30810.58-131.2-0.42%+56.2%+2.14%-39.7%
'26/01/1419.18+0.11+0.58%+17.2%30941.78+234.56+0.76%+57.4%-0.18%-40.2%
'26/01/1319.07-0.1-0.52%+16.6%30707.22+139.93+0.46%+58.1%-0.98%-41.6%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.17+0.43+2.29%+19.3%30567.29+278.33+0.92%+59.6%+1.37%-40.3%
'26/01/0918.74+0.13+0.7%+20.1%30288.96-71.59-0.24%+59.2%+0.94%-39.1%
'26/01/0818.61-0.05-0.27%+19.8%30360.55-74.92-0.25%+58.8%-0.02%-39.1%
'26/01/0718.66-0.18-0.96%+18.6%30435.47-140.83-0.46%+58.1%-0.5%-39.5%
'26/01/0618.84+0.31+1.67%+20.6%30576.3+471.26+1.57%+60.6%+0.1%-40%
'26/01/0518.53+0.25+1.37%+22.3%30105.04+755.23+2.57%+64.7%-1.2%-42.4%
'26/01/0218.28-0.01-0.05%+22.2%29349.81+386.21+1.33%+66.9%-1.38%-44.7%
'25/12/3118.29-0.04-0.22%+21.9%28963.6+256.47+0.89%+68.4%-1.11%-46.5%
'25/12/3018.33-0.02-0.11%+21.8%28707.13-103.76-0.36%+67.8%+0.25%-46%
'25/12/2918.35-0.03-0.16%+21.6%28810.89+254.87+0.89%+69.3%-1.05%-47.7%
'25/12/2618.38+0.04+0.22%+21.9%28556.02+184.04+0.65%+70.4%-0.43%-48.5%
'25/12/2418.34-0.13-0.7%+21%28371.98+61.51+0.22%+70.8%-0.92%-49.7%
'25/12/2318.47+0.12+0.65%+21.8%28310.47+160.83+0.57%+71.7%+0.08%-49.9%
'25/12/2218.35-0.05-0.27%+21.5%28149.64+453.29+1.64%+74.5%-1.91%-53.1%
'25/12/1918.4+0.08+0.44%+22%27696.35+227.82+0.83%+76%-0.39%-54%
'25/12/1818.32-0.15-0.81%+21%27468.53-56.64-0.21%+75.6%-0.6%-54.6%
'25/12/1718.47-0.08-0.43%+20.5%27525.17-11.49-0.04%+75.6%-0.39%-55.1%
'25/12/1618.55-0.08-0.43%+20%27536.66-330.28-1.19%+73.5%+0.76%-53.5%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.63+0.16+0.87%+21%27866.94-331.08-1.17%+71.4%+2.04%-50.4%
'25/12/1218.47+0.34+1.88%+23.3%28198.02+173.27+0.62%+72.5%+1.26%-49.2%
'25/12/1118.13+0.01+0.06%+23.3%28024.75-375.98-1.32%+70.2%+1.38%-46.9%
'25/12/1018.12-0.07-0.38%+22.9%28400.73+218.13+0.77%+71.5%-1.15%-48.7%
'25/12/0918.19-0.09-0.49%+22.3%28182.6-121.18-0.43%+70.8%-0.06%-48.5%
'25/12/0818.28-0.04-0.22%+22%28303.78+322.89+1.15%+72.8%-1.37%-50.8%
'25/12/0518.32-0.26-1.4%+20.3%27980.89+185.18+0.67%+73.9%-2.07%-53.6%
'25/12/0418.58+0.34+1.86%+22.5%27795.71+2.67+0.01%+73.9%+1.85%-51.4%
'25/12/0318.24+0.01+0.05%+22.6%27793.04+228.77+0.83%+75.4%-0.78%-52.8%
'25/12/0218.23+0.02+0.11%+22.7%27564.27+221.74+0.81%+76.8%-0.7%-54.1%
'25/12/0118.21-0.17-0.92%+21.6%27342.53-283.95-1.03%+75%+0.11%-53.4%
'25/11/2818.38+0.01+0.05%+21.7%27626.48+71.95+0.26%+75.4%-0.21%-53.8%
'25/11/2718.37+0.05+0.27%+22%27554.53+144.99+0.53%+76.4%-0.26%-54.4%
'25/11/2618.32+0.35+1.95%+24.4%27409.54+497.37+1.85%+79.6%+0.1%-55.3%
'25/11/2517.97-0.07-0.39%+23.9%26912.17+407.93+1.54%+82.4%-1.93%-58.5%
'25/11/2418.04+0.16+0.89%+25%26504.24+69.3+0.26%+82.9%+0.63%-57.9%
'25/11/2117.88+0.01+0.06%+25.1%26434.94-991.42-3.61%+76.3%+3.67%-51.2%
'25/11/2017.87+0.13+0.73%+26%27426.36+846.24+3.18%+81.9%-2.45%-55.9%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.74-0.11-0.62%+25.2%26580.12-176-0.66%+80.7%+0.04%-55.5%
'25/11/1817.85-0.44-2.41%+22.2%26756.12-691.19-2.52%+76.1%+0.11%-53.9%
'25/11/1718.29-0.24-1.3%+20.6%27447.31+49.81+0.18%+76.4%-1.48%-55.8%
'25/11/1418.53-0.08-0.43%+20.1%27397.5-506.06-1.81%+73.2%+1.38%-53.1%
'25/11/1318.61+0.18+0.98%+21.3%27903.56-43.53-0.16%+73%+1.14%-51.7%
'25/11/1218.43+0.18+0.99%+22.5%27947.09+162.14+0.58%+74%+0.41%-51.5%
'25/11/1118.25+0.07+0.39%+22.9%27784.95-84.56-0.3%+73.5%+0.69%-50.5%
'25/11/1018.18-0.02-0.11%+22.8%27869.51+218.1+0.79%+74.8%-0.9%-52%
'25/11/0718.2-0.07-0.38%+22.3%27651.41-248.04-0.89%+73.3%+0.51%-50.9%
'25/11/0618.27+0.26+1.44%+24.1%27899.45+182.39+0.66%+74.4%+0.78%-50.3%
'25/11/0518.01-0.07-0.39%+23.6%27717.06-399.5-1.42%+71.9%+1.03%-48.3%
'25/11/0418.08+0.09+0.5%+24.2%28116.56-218.03-0.77%+70.6%+1.27%-46.4%
'25/11/0317.99-0.04-0.22%+24%28334.59+101.24+0.36%+71.2%-0.58%-47.3%
'25/10/3118.03+0.04+0.22%+24.2%28233.35-54.18-0.19%+70.9%+0.41%-46.7%
'25/10/3017.99+0.07+0.39%+24.7%28287.53-7.21-0.03%+70.8%+0.42%-46.1%
'25/10/2917.92-0.19-1.05%+23.4%28294.74+345.63+1.24%+73%-2.29%-49.5%
'25/10/2818.11-0.06-0.33%+23%27949.11-44.52-0.16%+72.7%-0.17%-49.7%
'25/10/2718.17+0.25+1.4%+24.7%27993.63+461.37+1.68%+75.6%-0.28%-50.9%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.92-0.15-0.83%+23.7%27532.26-116.65-0.42%+74.8%-0.41%-51.2%
'25/10/2218.07+0.18+1.01%+24.9%27648.91-103.5-0.37%+74.2%+1.38%-49.3%
'25/10/2117.89+0.07+0.39%+25.4%27752.41+63.78+0.23%+74.6%+0.16%-49.2%
'25/10/2017.82+0.29+1.65%+27.5%27688.63+386.26+1.41%+77.1%+0.24%-49.6%
'25/10/1717.53+0.07+0.4%+28%27302.37-345.5-1.25%+74.8%+1.65%-46.8%
'25/10/1617.46+0.05+0.29%+28.4%27647.87+372.16+1.36%+77.2%-1.07%-48.9%
'25/10/1517.41+0.31+1.81%+30.7%27275.71+482.56+1.8%+80.4%+0.01%-49.7%