≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / K線比較(日)

00888 永豐台灣ESG

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5436.69-0.15-0.41%0.93%36.5436.6336.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,6772.43億7,084942股/筆36.4336.44 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9481.82億5,766858張/筆36.69-0.17 (-0.46%)

連續漲跌: 連4跌  ( -0.42元 / -1.14%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.54-0.15-0.41%-0.41%49301.96-11.48-0.02%-0.02%-0.39%-0.39%
'26/10/0836.69-0.17-0.46%-0.87%49313.44-492.93-0.99%-1.01%+0.53%+0.14%
'26/10/0736.86-0.01-0.03%-0.9%49806.37-16.18-0.03%-1.04%0%+0.15%
'26/10/0636.87-0.09-0.24%-1.14%49822.55+110.51+0.22%-0.82%-0.46%-0.31%
'26/10/0536.96+0.29+0.79%-0.35%49712.04+1236.3+2.55%+1.7%-1.76%-2.06%
'26/10/0236.67+0.08+0.22%-0.14%48475.74+122.25+0.25%+1.96%-0.03%-2.1%
'26/10/0136.59+0.43+1.19%+1.05%48353.49+413.36+0.86%+2.84%+0.33%-1.79%
'26/09/3036.16+0.31+0.86%+1.92%47940.13+308.17+0.65%+3.51%+0.21%-1.58%
'26/09/2935.85-0.15-0.42%+1.5%47631.96-392.64-0.82%+2.66%+0.4%-1.16%
'26/09/2436-0.15-0.41%+1.08%48024.6-132.69-0.28%+2.38%-0.13%-1.3%
'26/09/2336.15-0.01-0.03%+1.05%48157.29+357.12+0.75%+3.14%-0.78%-2.09%
'26/09/2236.16+0.4+1.12%+2.18%47800.17+81.33+0.17%+3.32%+0.95%-1.14%
'26/09/2135.76+0.37+1.05%+3.25%47718.84+538.09+1.14%+4.5%-0.09%-1.25%
'26/09/1835.39+0.81+2.34%+5.67%47180.75+892.75+1.93%+6.51%+0.41%-0.84%
'26/09/1734.58+0.49+1.44%+7.19%46288+439.1+0.96%+7.53%+0.48%-0.34%
'26/09/1634.09+0.47+1.4%+8.69%45848.9+337.41+0.74%+8.33%+0.66%+0.36%
'26/09/1533.62-0.39-1.15%+7.44%45511.49-351.03-0.77%+7.5%-0.38%-0.06%
'26/09/1434.01-0.03-0.09%+7.34%45862.52-322.33-0.7%+6.75%+0.61%+0.6%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.04-0.56-1.62%+5.61%46184.85-755.64-1.61%+5.03%-0.01%+0.58%
'26/09/1034.6-0.07-0.2%+5.39%46940.49-242.87-0.51%+4.49%+0.31%+0.9%
'26/09/0934.67+0.3+0.87%+6.31%47183.36+77.58+0.16%+4.66%+0.71%+1.65%
'26/09/0834.37-0.48-1.38%+4.85%47105.78-220.49-0.47%+4.17%-0.91%+0.67%
'26/09/0734.85+1.15+3.41%+8.43%47326.27+775.14+1.67%+5.91%+1.74%+2.52%
'26/09/0433.7+0.65+1.97%+10.6%46551.13+693.47+1.51%+7.51%+0.46%+3.05%
'26/09/0333.05-0.49-1.46%+8.94%45857.66-307.06-0.67%+6.8%-0.79%+2.15%
'26/09/0233.54-0.54-1.58%+7.22%46164.72-784-1.67%+5.01%+0.09%+2.21%
'26/09/0134.08+0.51+1.52%+8.85%46948.72+820.25+1.78%+6.88%-0.26%+1.97%
'26/08/3133.57-0.19-0.56%+8.23%46128.47-202.98-0.44%+6.41%-0.12%+1.82%
'26/08/2833.76+0.85+2.58%+11%46331.45+356.23+0.77%+7.24%+1.81%+3.79%
'26/08/2732.91-0.06-0.18%+10.8%45975.22+142.6+0.31%+7.57%-0.49%+3.26%
'26/08/2632.97+0.27+0.83%+11.7%45832.62+663.16+1.47%+9.15%-0.64%+2.59%
'26/08/2532.7+0.16+0.49%+12.3%45169.46+407.14+0.91%+10.1%-0.42%+2.15%
'26/08/2432.54+0.36+1.12%+13.5%44762.32-461.97-1.02%+9.02%+2.14%+4.53%
'26/08/2132.18+0.09+0.28%+13.9%45224.29+290.55+0.65%+9.72%-0.37%+4.15%
'26/08/2032.09+0.22+0.69%+14.7%44933.74+214.39+0.48%+10.2%+0.21%+4.41%
'26/08/1931.87-0.58-1.79%+12.6%44719.35-589.33-1.3%+8.81%-0.49%+3.79%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.45-0.57-1.73%+10.7%45308.68-548.59-1.2%+7.51%-0.53%+3.15%
'26/08/1733.02-0.06-0.18%+10.5%45857.27+46.26+0.1%+7.62%-0.28%+2.84%
'26/08/1433.08-0.24-0.72%+9.66%45811.01-210.47-0.46%+7.13%-0.26%+2.54%
'26/08/1333.32+0.71+2.18%+12.1%46021.48+503.41+1.11%+8.31%+1.07%+3.74%
'26/08/1232.61+0.02+0.06%+12.1%45518.07+397.35+0.88%+9.27%-0.82%+2.85%
'26/08/1132.59-0.07-0.21%+11.9%45120.72+191.96+0.43%+9.73%-0.64%+2.15%
'26/08/1032.66+0.95+3%+15.2%44928.76+702.85+1.59%+11.5%+1.41%+3.75%
'26/08/0731.71-0.39-1.21%+13.8%44225.91-170.79-0.38%+11%-0.83%+2.78%
'26/08/0632.1+0.01+0.03%+13.9%44396.7-214.9-0.48%+10.5%+0.51%+3.35%
'26/08/0532.09+0.71+2.26%+16.4%44611.6+1250.94+2.88%+13.7%-0.62%+2.74%
'26/08/0431.38+0.14+0.45%+17%43360.66-25.75-0.06%+13.6%+0.51%+3.33%
'26/08/0331.24-0.23-0.73%+16.1%43386.41+266.66+0.62%+14.3%-1.35%+1.77%
'26/07/3131.47+2.86+10%+27.7%43119.75+3186.45+7.98%+23.5%+2.02%+4.26%
'26/07/3028.61+0.3+1.06%+29.1%39933.3-105.88-0.26%+23.1%+1.32%+5.94%
'26/07/2928.31-1.65-5.51%+22%40039.18-1564.18-3.76%+18.5%-1.75%+3.46%
'26/07/2829.96-1.99-6.23%+14.4%41603.36-2030.83-4.65%+13%-1.58%+1.38%
'26/07/2731.95-0.55-1.69%+12.4%43634.19-20.65-0.05%+12.9%-1.64%-0.51%
'26/07/2434.25-0.94-2.67%+8.81%43654.84-1195.97-2.67%+9.92%0%-1.12%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.19-0.4-1.12%+7.59%44850.81+25.03+0.06%+9.99%-1.18%-2.4%
'26/07/2235.59+1.06+3.07%+10.9%44825.78+592.91+1.34%+11.5%+1.73%-0.57%
'26/07/2134.53+1.34+4.04%+15.4%44232.87+1783.17+4.2%+16.1%-0.16%-0.78%
'26/07/2033.19-1.24-3.6%+11.2%42449.7-221.57-0.52%+15.5%-3.08%-4.33%
'26/07/1734.43-2.73-7.35%+3.04%42671.27-2953.71-6.47%+8.06%-0.88%-5.02%
'26/07/1637.16-0.37-0.99%+2.03%45624.98-6.61-0.01%+8.04%-0.98%-6.02%
'26/07/1537.53+1.26+3.47%+5.57%45631.59+893.64+2%+10.2%+1.47%-4.63%
'26/07/1436.27-0.62-1.68%+3.8%44737.95-642.57-1.42%+8.64%-0.26%-4.85%
'26/07/1336.89+0.02+0.05%+3.85%45380.52+25.91+0.06%+8.7%-0.01%-4.85%
'26/07/0936.87+0.19+0.52%+4.39%45354.61-379.8-0.83%+7.8%+1.35%-3.41%
'26/07/0836.68+0.11+0.3%+4.7%45734.41+255.3+0.56%+8.41%-0.26%-3.7%
'26/07/0736.57-1.15-3.05%+1.51%45479.11-1077.28-2.31%+5.9%-0.74%-4.39%
'26/07/0637.72-0.05-0.13%+1.38%46556.39-224.23-0.48%+5.39%+0.35%-4.01%
'26/07/0337.77+0.01+0.03%+1.4%46780.62+36.46+0.08%+5.47%-0.05%-4.07%
'26/07/0237.76-0.27-0.71%+0.68%46744.16-274.83-0.58%+4.86%-0.13%-4.17%
'26/07/0138.03+0.04+0.11%+0.79%47018.99+893.08+1.94%+6.89%-1.83%-6.1%
'26/06/3037.99+0.99+2.68%+3.49%46125.91+1126.01+2.5%+9.56%+0.18%-6.07%
'26/06/2937+0.45+1.23%+4.76%44999.9+428.14+0.96%+10.6%+0.27%-5.85%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.55-1.85-4.82%-0.29%44571.76-1683.5-3.64%+6.59%-1.18%-6.87%
'26/06/2538.4+0.11+0.29%0%46255.26+211.66+0.46%+7.08%-0.17%-7.08%
'26/06/2438.29+0.01+0.03%+0.03%46043.6-1057.05-2.24%+4.67%+2.27%-4.65%
'26/06/2338.28-0.46-1.19%-1.16%47100.65-640.86-1.34%+3.27%+0.15%-4.43%
'26/06/2238.74+2.07+5.64%+4.42%47741.51+1276.31+2.75%+6.11%+2.89%-1.69%
'26/06/1836.67+1.03+2.89%+7.44%46465.2+587.81+1.28%+7.46%+1.61%-0.03%
'26/06/1735.64+0.08+0.22%+7.68%45877.39+68.2+0.15%+7.62%+0.07%+0.05%
'26/06/1635.56+0.29+0.82%+8.56%45809.19+412.2+0.91%+8.6%-0.09%-0.04%
'26/06/1535.27+1.06+3.1%+11.9%45396.99+1227.95+2.78%+11.6%+0.32%+0.31%
'26/06/1234.21+1.31+3.98%+16.4%44169.04+1019.58+2.36%+14.3%+1.62%+2.12%
'26/06/1132.9+0.47+1.45%+18.1%43149.46-76.08-0.18%+14.1%+1.63%+4.01%
'26/06/1032.43-1.64-4.81%+12.4%43225.54-1478.9-3.31%+10.3%-1.5%+2.1%
'26/06/0934.07+1.23+3.75%+16.6%44704.44+1201.66+2.76%+13.3%+0.99%+3.27%
'26/06/0832.84-1.62-4.7%+11.1%43502.78-1568.16-3.48%+9.39%-1.22%+1.73%
'26/06/0534.46-0.27-0.78%+10.3%45070.94-606.52-1.33%+7.93%+0.55%+2.32%
'26/06/0434.73-0.88-2.47%+7.53%45677.46-781.7-1.68%+6.12%-0.79%+1.41%
'26/06/0335.61+0.04+0.11%+7.65%46459.16+901.85+1.98%+8.22%-1.87%-0.57%
'26/06/0235.57-0.08-0.22%+7.41%45557.31+219.4+0.48%+8.74%-0.7%-1.34%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.65+0.74+2.12%+9.68%45337.91+604.97+1.35%+10.2%+0.77%-0.53%
'26/05/2934.91+0.78+2.29%+12.2%44732.94+1096.5+2.51%+13%-0.22%-0.79%
'26/05/2834.13-1-2.85%+9%43636.44-620.36-1.4%+11.4%-1.45%-2.4%
'26/05/2735.13+1.65+4.93%+14.4%44256.8+731.43+1.68%+13.3%+3.25%+1.1%
'26/05/2633.48+0.32+0.97%+15.5%43525.37-119.03-0.27%+13%+1.24%+2.51%
'26/05/2533.16+1.6+5.07%+21.3%43644.4+1376.43+3.26%+16.6%+1.81%+4.68%
'26/05/2231.56+0.62+2%+23.8%42267.97+899.76+2.18%+19.2%-0.18%+4.58%
'26/05/2130.94+1.11+3.72%+28.4%41368.21+1347.39+3.37%+23.2%+0.35%+5.17%
'26/05/2029.83-0.13-0.43%+27.8%40020.82-154.74-0.39%+22.7%-0.04%+5.09%
'26/05/1929.96-0.35-1.15%+26.3%40175.56-716.26-1.75%+20.6%+0.6%+5.76%
'26/05/1830.31-0.35-1.14%+24.9%40891.82-280.54-0.68%+19.7%-0.46%+5.14%
'26/05/1530.66-0.46-1.48%+23%41172.36-579.39-1.39%+18.1%-0.09%+4.96%
'26/05/1431.12+0.81+2.67%+26.3%41751.75+377.25+0.91%+19.2%+1.76%+7.17%
'26/05/1330.31-0.47-1.53%+24.4%41374.5-523.82-1.25%+17.7%-0.28%+6.73%
'26/05/1230.78+0.78+2.6%+27.6%41898.32+108.26+0.26%+18%+2.34%+9.66%
'26/05/1130+0.61+2.08%+30.3%41790.06+186.12+0.45%+18.5%+1.63%+11.8%
'26/05/0829.39-0.69-2.29%+27.3%41603.94-329.84-0.79%+17.6%-1.5%+9.72%
'26/05/0730.08+1+3.44%+31.7%41933.78+794.93+1.93%+19.8%+1.51%+11.8%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.08+1.08+3.86%+36.8%41138.85+369.56+0.91%+20.9%+2.95%+15.8%
'26/05/0528+0.18+0.65%+37.6%40769.29+64.15+0.16%+21.1%+0.49%+16.5%
'26/05/0427.82+1.11+4.16%+43.4%40705.14+1778.51+4.57%+26.7%-0.41%+16.7%
'26/04/3026.71+0.11+0.41%+43.9%38926.63-376.87-0.96%+25.4%+1.37%+18.5%
'26/04/2926.6-0.22-0.82%+42.8%39303.5-218.23-0.55%+24.7%-0.27%+18%
'26/04/2826.82+0.26+0.98%+44.2%39521.73-94.9-0.24%+24.4%+1.22%+19.7%
'26/04/2726.56+0.36+1.37%+46.1%39616.63+684.23+1.76%+26.6%-0.39%+19.5%
'26/04/2426.2+0.66+2.58%+49.9%38932.4+1218.25+3.23%+30.7%-0.65%+19.2%
'26/04/2325.54-0.7-2.67%+45.9%37714.15-164.32-0.43%+30.2%-2.24%+15.8%
'26/04/2227.29+0.22+0.81%+45.3%37878.47+273.36+0.73%+31.1%+0.08%+14.2%
'26/04/2127.07+0.11+0.41%+45.9%37605.11+646.31+1.75%+33.4%-1.34%+12.5%
'26/04/2026.96+0.81+3.1%+50.4%36958.8+154.46+0.42%+34%+2.68%+16.5%
'26/04/1726.15+0.17+0.65%+51.4%36804.34-327.68-0.88%+32.8%+1.53%+18.6%
'26/04/1625.98+0.54+2.12%+54.6%37132.02+409.88+1.12%+34.3%+1%+20.4%
'26/04/1525.44+0.42+1.68%+57.2%36722.14+426.02+1.17%+35.8%+0.51%+21.4%
'26/04/1425.02+0.3+1.21%+59.1%36296.12+838.83+2.37%+39%-1.16%+20.1%
'26/04/1324.72+0.06+0.24%+59.5%35457.29+39.46+0.11%+39.2%+0.13%+20.3%
'26/04/1024.66+0.41+1.69%+62.2%35417.83+556.67+1.6%+41.4%+0.09%+20.8%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.2500%+62.2%34861.16+99.78+0.29%+41.8%-0.29%+20.4%
'26/04/0824.25+1.16+5.02%+70.4%34761.38+1531.56+4.61%+48.4%+0.41%+22%
'26/04/0723.09+0.56+2.49%+74.6%33229.82+657.39+2.02%+51.4%+0.47%+23.3%
'26/04/0222.53-0.56-2.43%+70.4%32572.43-602.39-1.82%+48.6%-0.61%+21.8%
'26/04/0123.09+0.88+3.96%+77.1%33174.82+1451.83+4.58%+55.4%-0.62%+21.7%
'26/03/3122.21-0.59-2.59%+72.5%31722.99-795.17-2.45%+51.6%-0.14%+20.9%
'26/03/3022.8-0.36-1.55%+69.9%32518.16-594.43-1.8%+48.9%+0.25%+21%
'26/03/2723.16-0.15-0.64%+68.8%33112.59-225.03-0.68%+47.9%+0.04%+20.9%
'26/03/2623.31-0.09-0.38%+68.1%33337.62-101.49-0.3%+47.4%-0.08%+20.7%
'26/03/2523.4+0.72+3.17%+73.5%33439.11+826.87+2.54%+51.2%+0.63%+22.3%
'26/03/2422.68-0.03-0.13%+73.2%32612.24-110.26-0.34%+50.7%+0.21%+22.6%
'26/03/2322.71-0.54-2.32%+69.2%32722.5-821.38-2.45%+47%+0.13%+22.2%
'26/03/2023.25-0.11-0.47%+68.4%33543.88-145.8-0.43%+46.3%-0.04%+22.1%
'26/03/1923.36-0.43-1.81%+65.4%33689.68-658.9-1.92%+43.5%+0.11%+21.8%
'26/03/1823.79+0.36+1.54%+67.9%34348.58+512.01+1.51%+45.7%+0.03%+22.2%
'26/03/1723.43+0.29+1.25%+70%33836.57+494.06+1.48%+47.9%-0.23%+22.1%
'26/03/1623.14-0.03-0.13%+69.8%33342.51-57.81-0.17%+47.6%+0.04%+22.2%
'26/03/1323.17-0.04-0.17%+69.5%33400.32-181.54-0.54%+46.8%+0.37%+22.7%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.21-0.45-1.9%+66.3%33581.86-532.33-1.56%+44.5%-0.34%+21.8%
'26/03/1123.66+0.95+4.18%+73.2%34114.19+1342.32+4.1%+50.4%+0.08%+22.8%
'26/03/1022.71+0.59+2.67%+77.8%32771.87+661.45+2.06%+53.5%+0.61%+24.3%
'26/03/0922.12-1.15-4.94%+69.1%32110.42-1489.12-4.43%+46.7%-0.51%+22.3%
'26/03/0623.27-0.13-0.56%+68.1%33599.54-73.4-0.22%+46.4%-0.34%+21.7%
'26/03/0523.4+0.7+3.08%+73.3%33672.94+844.06+2.57%+50.2%+0.51%+23.1%
'26/03/0422.7-1.12-4.7%+65.2%32828.88-1494.77-4.35%+43.6%-0.35%+21.5%
'26/03/0323.82-0.64-2.62%+60.8%34323.65-771.44-2.2%+40.5%-0.42%+20.4%
'26/03/0224.46-0.36-1.45%+58.5%35095.09-319.4-0.9%+39.2%-0.55%+19.3%
'26/02/2624.82-0.03-0.12%+58.3%35414.49+1.420%+39.2%-0.12%+19.1%
'26/02/2524.85+0.28+1.14%+60.1%35413.07+712.25+2.05%+42.1%-0.91%+18%
'26/02/2424.57+0.96+4.07%+66.6%34700.82+927.56+2.75%+46%+1.32%+20.6%
'26/02/2323.61+0.15+0.64%+67.7%33773.26+167.55+0.5%+46.7%+0.14%+21%
'26/02/1123.46+0.52+2.27%+71.5%33605.71+532.74+1.61%+49.1%+0.66%+22.4%
'26/02/1022.94+0.33+1.46%+74%33072.97+668.35+2.06%+52.1%-0.6%+21.8%
'26/02/0922.61+0.59+2.68%+78.7%32404.62+621.7+1.96%+55.1%+0.72%+23.5%
'26/02/0622.02+0.05+0.23%+79.1%31782.92-18.35-0.06%+55%+0.29%+24%
'26/02/0521.97-0.38-1.7%+76%31801.27-488.54-1.51%+52.7%-0.19%+23.3%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.35+0.07+0.31%+76.6%32289.81+94.45+0.29%+53.1%+0.02%+23.4%
'26/02/0322.28+0.37+1.69%+79.6%32195.36+571.33+1.81%+55.9%-0.12%+23.7%
'26/02/0221.91-0.49-2.19%+75.6%31624.03-439.72-1.37%+53.8%-0.82%+21.9%
'26/01/3022.4-0.55-2.4%+71.4%32063.75-472.52-1.45%+51.5%-0.95%+19.9%
'26/01/2922.95-0.47-2.01%+68%32536.27-267.55-0.82%+50.3%-1.19%+17.7%
'26/01/2823.42+0.24+1.04%+69.7%32803.82+485.9+1.5%+52.6%-0.46%+17.2%
'26/01/2723.18+0.49+2.16%+73.4%32317.92+253.4+0.79%+53.8%+1.37%+19.6%
'26/01/2622.69+0.11+0.49%+74.2%32064.52+103.01+0.32%+54.3%+0.17%+20%
'26/01/2322.58-0.07-0.31%+73.7%31961.51+215.43+0.68%+55.3%-0.99%+18.4%
'26/01/2222.65+0.47+2.12%+77.4%31746.08+499.71+1.6%+57.8%+0.52%+19.6%
'26/01/2122.18-0.17-0.76%+76%31246.37-513.62-1.62%+55.2%+0.86%+20.8%
'26/01/2022.35+0.17+0.77%+77.4%31759.99+120.7+0.38%+55.8%+0.39%+21.5%
'26/01/1922.69+0.38+1.7%+78.6%31639.29+230.59+0.73%+57%+0.97%+21.7%
'26/01/1622.31+0.51+2.34%+82.8%31408.7+598.12+1.94%+60%+0.4%+22.8%
'26/01/1521.8+0.03+0.14%+83.1%30810.58-131.2-0.42%+59.3%+0.56%+23.7%
'26/01/1421.77+0.11+0.51%+84%30941.78+234.56+0.76%+60.6%-0.25%+23.4%
'26/01/1321.66-0.03-0.14%+83.7%30707.22+139.93+0.46%+61.3%-0.6%+22.4%
'26/01/1221.69+0.3+1.4%+86.3%30567.29+278.33+0.92%+62.8%+0.48%+23.5%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.39+0.03+0.14%+86.6%30288.96-71.59-0.24%+62.4%+0.38%+24.2%
'26/01/0821.36-0.1-0.47%+85.7%30360.55-74.92-0.25%+62%-0.22%+23.7%
'26/01/0721.46+0.17+0.8%+87.2%30435.47-140.83-0.46%+61.2%+1.26%+25.9%
'26/01/0621.29+0.27+1.28%+89.6%30576.3+471.26+1.57%+63.8%-0.29%+25.8%
'26/01/0521.02+0.41+1.99%+93.4%30105.04+755.23+2.57%+68%-0.58%+25.4%
'26/01/0220.61+0.26+1.28%+95.8%29349.81+386.21+1.33%+70.2%-0.05%+25.6%
'25/12/3120.35+0.12+0.59%+97%28963.6+256.47+0.89%+71.7%-0.3%+25.2%
'25/12/3020.23-0.01-0.05%+96.9%28707.13-103.76-0.36%+71.1%+0.31%+25.8%
'25/12/2920.24+0.2+1%+98.9%28810.89+254.87+0.89%+72.6%+0.11%+26.2%
'25/12/2620.04+0.14+0.7%+100.3%28556.02+184.04+0.65%+73.8%+0.05%+26.5%
'25/12/2419.9-0.01-0.05%+100.2%28371.98+61.51+0.22%+74.1%-0.27%+26%
'25/12/2319.91-0.01-0.05%+100.1%28310.47+160.83+0.57%+75.1%-0.62%+24.9%
'25/12/2219.92+0.34+1.74%+103.5%28149.64+453.29+1.64%+78%+0.1%+25.5%
'25/12/1919.58+0.26+1.35%+106.3%27696.35+227.82+0.83%+79.5%+0.52%+26.8%
'25/12/1819.32-0.05-0.26%+105.7%27468.53-56.64-0.21%+79.1%-0.05%+26.6%
'25/12/1719.37+0.03+0.16%+106%27525.17-11.49-0.04%+79%+0.2%+27%
'25/12/1619.34-0.14-0.72%+104.6%27536.66-330.28-1.19%+76.9%+0.47%+27.6%
'25/12/1519.48-0.19-0.97%+102.6%27866.94-331.08-1.17%+74.8%+0.2%+27.8%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.67-0.01-0.05%+102.5%28198.02+173.27+0.62%+75.9%-0.67%+26.6%
'25/12/1119.68-0.22-1.11%+100.3%28024.75-375.98-1.32%+73.6%+0.21%+26.7%
'25/12/1019.9+0.1+0.51%+101.3%28400.73+218.13+0.77%+74.9%-0.26%+26.3%
'25/12/0919.8-0.03-0.15%+101%28182.6-121.18-0.43%+74.2%+0.28%+26.8%
'25/12/0819.83+0.19+0.97%+102.9%28303.78+322.89+1.15%+76.2%-0.18%+26.7%
'25/12/0519.64+0.09+0.46%+103.8%27980.89+185.18+0.67%+77.4%-0.21%+26.5%
'25/12/0419.55+0.02+0.1%+104%27795.71+2.67+0.01%+77.4%+0.09%+26.7%
'25/12/0319.53+0.13+0.67%+105.4%27793.04+228.77+0.83%+78.9%-0.16%+26.6%
'25/12/0219.4+0.14+0.73%+106.9%27564.27+221.74+0.81%+80.3%-0.08%+26.6%
'25/12/0119.26-0.15-0.77%+105.3%27342.53-283.95-1.03%+78.5%+0.26%+26.8%
'25/11/2819.41+0.08+0.41%+106.2%27626.48+71.95+0.26%+78.9%+0.15%+27.2%
'25/11/2719.33+0.18+0.94%+108.1%27554.53+144.99+0.53%+79.9%+0.41%+28.2%
'25/11/2619.15+0.26+1.38%+111%27409.54+497.37+1.85%+83.2%-0.47%+27.8%
'25/11/2518.89+0.18+0.96%+113%26912.17+407.93+1.54%+86%-0.58%+27%
'25/11/2418.71+0.05+0.27%+113.6%26504.24+69.3+0.26%+86.5%+0.01%+27.1%
'25/11/2118.66-0.51-2.66%+107.9%26434.94-991.42-3.61%+79.8%+0.95%+28.1%
'25/11/2019.17+0.64+3.45%+115.1%27426.36+846.24+3.18%+85.5%+0.27%+29.6%
'25/11/1918.53-0.09-0.48%+114%26580.12-176-0.66%+84.3%+0.18%+29.8%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.62-0.44-2.31%+109.1%26756.12-691.19-2.52%+79.6%+0.21%+29.5%
'25/11/1719.06+0.01+0.05%+109.2%27447.31+49.81+0.18%+80%-0.13%+29.2%
'25/11/1419.05-0.44-2.26%+104.5%27397.5-506.06-1.81%+76.7%-0.45%+27.8%
'25/11/1319.49-0.1-0.51%+103.4%27903.56-43.53-0.16%+76.4%-0.35%+27%
'25/11/1219.59-0.06-0.31%+102.8%27947.09+162.14+0.58%+77.4%-0.89%+25.4%
'25/11/1119.65-0.01-0.05%+102.7%27784.95-84.56-0.3%+76.9%+0.25%+25.8%
'25/11/1019.66+0.17+0.87%+104.5%27869.51+218.1+0.79%+78.3%+0.08%+26.2%
'25/11/0719.49-0.3-1.52%+101.4%27651.41-248.04-0.89%+76.7%-0.63%+24.7%
'25/11/0619.79+0.07+0.35%+102.1%27899.45+182.39+0.66%+77.9%-0.31%+24.2%
'25/11/0519.72-0.24-1.2%+99.6%27717.06-399.5-1.42%+75.3%+0.22%+24.3%
'25/11/0419.96-0.18-0.89%+97.9%28116.56-218.03-0.77%+74%-0.12%+23.9%
'25/11/0320.14-0.04-0.2%+97.5%28334.59+101.24+0.36%+74.6%-0.56%+22.8%
'25/10/3120.18+0.17+0.85%+99.2%28233.35-54.18-0.19%+74.3%+1.04%+24.9%
'25/10/3020.01-0.12-0.6%+98%28287.53-7.21-0.03%+74.2%-0.57%+23.7%
'25/10/2920.13+0.21+1.05%+100.1%28294.74+345.63+1.24%+76.4%-0.19%+23.7%
'25/10/2819.92-0.09-0.45%+99.2%27949.11-44.52-0.16%+76.1%-0.29%+23%
'25/10/2720.01+0.43+2.2%+103.5%27993.63+461.37+1.68%+79.1%+0.52%+24.5%
'25/10/2319.58-0.13-0.66%+102.2%27532.26-116.65-0.42%+78.3%-0.24%+23.9%
交易
日期		00888 永豐台灣ESG加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.21-0.12-0.59%+98.5%27648.91-103.5-0.37%+77.6%-0.22%+20.8%
'25/10/2120.33+0.19+0.94%+100.3%27752.41+63.78+0.23%+78.1%+0.71%+22.3%
'25/10/2020.14+0.22+1.1%+102.6%27688.63+386.26+1.41%+80.6%-0.31%+22%
'25/10/1719.92-0.09-0.45%+101.6%27302.37-345.5-1.25%+78.3%+0.8%+23.3%
'25/10/1620.01+0.34+1.73%+105.1%27647.87+372.16+1.36%+80.8%+0.37%+24.4%
'25/10/1519.67+0.25+1.29%+107.8%27275.71+482.56+1.8%+84%-0.51%+23.8%
'25/10/1419.42-0.16-0.82%+106.1%26793.15-130.27-0.48%+83.1%-0.34%+23%