≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / K線比較(日)

00786B 元大10年IG銀行債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0630.73+0.33+1.07%0.98%30.7631.0630.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52161.8萬351.49張/筆30.9630.93 (+0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2989.35萬102.9張/筆30.76+0.28 (+0.92%)

連續漲跌: 連4漲  ( +0.77元 / +2.54%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.06+0.33+1.07%+1.07%48341.31-960.65-1.95%-1.95%+3.02%+3.02%
'26/10/1230.73+0.28+0.92%+2%49301.96-11.48-0.02%-1.97%+0.94%+3.97%
'26/10/0830.45+0.05+0.16%+2.17%49313.44-492.93-0.99%-2.94%+1.15%+5.11%
'26/10/0730.4+0.11+0.36%+2.54%49806.37-16.18-0.03%-2.97%+0.39%+5.52%
'26/10/0630.29-0.13-0.43%+2.1%49822.55+110.51+0.22%-2.76%-0.65%+4.86%
'26/10/0530.42-0.11-0.36%+1.74%49712.04+1236.3+2.55%-0.28%-2.91%+2.01%
'26/10/0230.53-0.01-0.03%+1.7%48475.74+122.25+0.25%-0.03%-0.28%+1.73%
'26/10/0130.54-0.13-0.42%+1.27%48353.49+413.36+0.86%+0.84%-1.28%+0.43%
'26/09/3030.67-0.03-0.1%+1.17%47940.13+308.17+0.65%+1.49%-0.75%-0.32%
'26/09/2930.7-0.56-1.79%-0.64%47631.96-392.64-0.82%+0.66%-0.97%-1.3%
'26/09/2431.26-0.21-0.67%-1.3%48024.6-132.69-0.28%+0.38%-0.39%-1.68%
'26/09/2331.47+0.02+0.06%-1.24%48157.29+357.12+0.75%+1.13%-0.69%-2.37%
'26/09/2231.45-0.09-0.29%-1.52%47800.17+81.33+0.17%+1.3%-0.46%-2.83%
'26/09/2131.54-0.07-0.22%-1.74%47718.84+538.09+1.14%+2.46%-1.36%-4.2%
'26/09/1831.61+0.19+0.6%-1.15%47180.75+892.75+1.93%+4.44%-1.33%-5.58%
'26/09/1731.42+0.11+0.35%-0.8%46288+439.1+0.96%+5.44%-0.61%-6.23%
'26/09/1631.31+0.11+0.35%-0.45%45848.9+337.41+0.74%+6.22%-0.39%-6.67%
'26/09/1531.2+0.11+0.35%-0.1%45511.49-351.03-0.77%+5.4%+1.12%-5.5%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.0900%-0.1%45862.52-322.33-0.7%+4.67%+0.7%-4.77%
'26/09/1131.09-0.24-0.77%-0.86%46184.85-755.64-1.61%+2.98%+0.84%-3.85%
'26/09/1031.33-0.01-0.03%-0.89%46940.49-242.87-0.51%+2.45%+0.48%-3.35%
'26/09/0931.34-0.14-0.44%-1.33%47183.36+77.58+0.16%+2.62%-0.6%-3.96%
'26/09/0831.48-0.01-0.03%-1.37%47105.78-220.49-0.47%+2.14%+0.44%-3.51%
'26/09/0731.49-0.19-0.6%-1.96%47326.27+775.14+1.67%+3.85%-2.27%-5.8%
'26/09/0431.68+0.08+0.25%-1.71%46551.13+693.47+1.51%+5.42%-1.26%-7.12%
'26/09/0331.6+0.07+0.22%-1.49%45857.66-307.06-0.67%+4.71%+0.89%-6.21%
'26/09/0231.5300%-1.49%46164.72-784-1.67%+2.97%+1.67%-4.46%
'26/09/0131.53-0.27-0.85%-2.33%46948.72+820.25+1.78%+4.8%-2.63%-7.12%
'26/08/3131.8+0.03+0.09%-2.23%46128.47-202.98-0.44%+4.34%+0.53%-6.57%
'26/08/2831.77-0.21-0.66%-2.88%46331.45+356.23+0.77%+5.15%-1.43%-8.02%
'26/08/2731.98-0.07-0.22%-3.09%45975.22+142.6+0.31%+5.47%-0.53%-8.56%
'26/08/2632.05+0.22+0.69%-2.42%45832.62+663.16+1.47%+7.02%-0.78%-9.44%
'26/08/2531.83+0.02+0.06%-2.36%45169.46+407.14+0.91%+8%-0.85%-10.4%
'26/08/2431.81-0.06-0.19%-2.54%44762.32-461.97-1.02%+6.89%+0.83%-9.43%
'26/08/2131.87-0.21-0.65%-3.18%45224.29+290.55+0.65%+7.58%-1.3%-10.8%
'26/08/2032.46+0.36+1.12%-2.06%44933.74+214.39+0.48%+8.1%+0.64%-10.2%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.1+0.13+0.41%-1.66%44719.35-589.33-1.3%+6.69%+1.71%-8.35%
'26/08/1831.97-0.29-0.9%-2.54%45308.68-548.59-1.2%+5.42%+0.3%-7.96%
'26/08/1732.26-0.25-0.77%-3.29%45857.27+46.26+0.1%+5.52%-0.87%-8.81%
'26/08/1432.51-0.07-0.21%-3.5%45811.01-210.47-0.46%+5.04%+0.25%-8.54%
'26/08/1332.5800%-3.5%46021.48+503.41+1.11%+6.2%-1.11%-9.7%
'26/08/1232.58+0.01+0.03%-3.47%45518.07+397.35+0.88%+7.14%-0.85%-10.6%
'26/08/1132.57-0.21-0.64%-4.09%45120.72+191.96+0.43%+7.6%-1.07%-11.7%
'26/08/1032.78+0.14+0.43%-3.68%44928.76+702.85+1.59%+9.31%-1.16%-13%
'26/08/0732.64-0.31-0.94%-4.58%44225.91-170.79-0.38%+8.88%-0.56%-13.5%
'26/08/0632.9500%-4.58%44396.7-214.9-0.48%+8.36%+0.48%-12.9%
'26/08/0532.95+0.19+0.58%-4.03%44611.6+1250.94+2.88%+11.5%-2.3%-15.5%
'26/08/0432.76+0.14+0.43%-3.62%43360.66-25.75-0.06%+11.4%+0.49%-15%
'26/08/0332.62-0.18-0.55%-4.15%43386.41+266.66+0.62%+12.1%-1.17%-16.3%
'26/07/3132.8+0.2+0.61%-3.56%43119.75+3186.45+7.98%+21.1%-7.37%-24.6%
'26/07/3032.6-0.37-1.12%-4.64%39933.3-105.88-0.26%+20.7%-0.86%-25.4%
'26/07/2932.97+0.12+0.37%-4.29%40039.18-1564.18-3.76%+16.2%+4.13%-20.5%
'26/07/2832.8500%-4.29%41603.36-2030.83-4.65%+10.8%+4.65%-15.1%
'26/07/2732.85+0.25+0.77%-3.56%43634.19-20.65-0.05%+10.7%+0.82%-14.3%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.6-0.29-0.88%-4.41%43654.84-1195.97-2.67%+7.78%+1.79%-12.2%
'26/07/2332.89-0.05-0.15%-4.55%44850.81+25.03+0.06%+7.84%-0.21%-12.4%
'26/07/2232.94-0.04-0.12%-4.67%44825.78+592.91+1.34%+9.29%-1.46%-14%
'26/07/2132.98-0.02-0.06%-4.73%44232.87+1783.17+4.2%+13.9%-4.26%-18.6%
'26/07/2033-0.03-0.09%-4.81%42449.7-221.57-0.52%+13.3%+0.43%-18.1%
'26/07/1733.03+0.1+0.3%-4.52%42671.27-2953.71-6.47%+5.95%+6.77%-10.5%
'26/07/1632.93+0.22+0.67%-3.88%45624.98-6.61-0.01%+5.94%+0.68%-9.82%
'26/07/1532.7100%-3.88%45631.59+893.64+2%+8.05%-2%-11.9%
'26/07/1432.71-0.17-0.52%-4.38%44737.95-642.57-1.42%+6.52%+0.9%-10.9%
'26/07/1332.88-0.13-0.39%-4.76%45380.52+25.91+0.06%+6.59%-0.45%-11.3%
'26/07/0933.01-0.02-0.06%-4.81%45354.61-379.8-0.83%+5.7%+0.77%-10.5%
'26/07/0833.03-0.33-0.99%-5.76%45734.41+255.3+0.56%+6.29%-1.55%-12%
'26/07/0733.36-0.02-0.06%-5.81%45479.11-1077.28-2.31%+3.83%+2.25%-9.65%
'26/07/0633.38+0.11+0.33%-5.5%46556.39-224.23-0.48%+3.34%+0.81%-8.84%
'26/07/0333.27+0.16+0.48%-5.04%46780.62+36.46+0.08%+3.42%+0.4%-8.46%
'26/07/0233.11-0.04-0.12%-5.16%46744.16-274.83-0.58%+2.81%+0.46%-7.97%
'26/07/0133.15-0.28-0.84%-5.95%47018.99+893.08+1.94%+4.8%-2.78%-10.8%
'26/06/3033.4300%-5.95%46125.91+1126.01+2.5%+7.43%-2.5%-13.4%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.43+0.04+0.12%-5.84%44999.9+428.14+0.96%+8.46%-0.84%-14.3%
'26/06/2633.39+0.08+0.24%-5.61%44571.76-1683.5-3.64%+4.51%+3.88%-10.1%
'26/06/2533.31+0.27+0.82%-4.84%46255.26+211.66+0.46%+4.99%+0.36%-9.83%
'26/06/2433.04+0.16+0.49%-4.38%46043.6-1057.05-2.24%+2.63%+2.73%-7.01%
'26/06/2332.88-0.08-0.24%-4.61%47100.65-640.86-1.34%+1.26%+1.1%-5.87%
'26/06/2232.96-0.04-0.12%-4.73%47741.51+1276.31+2.75%+4.04%-2.87%-8.76%
'26/06/1833+0.13+0.4%-4.35%46465.2+587.81+1.28%+5.37%-0.88%-9.72%
'26/06/1732.87+0.03+0.09%-4.26%45877.39+68.2+0.15%+5.53%-0.06%-9.79%
'26/06/1632.8400%-4.26%45809.19+412.2+0.91%+6.49%-0.91%-10.7%
'26/06/1532.84-0.01-0.03%-4.29%45396.99+1227.95+2.78%+9.45%-2.81%-13.7%
'26/06/1232.85+0.23+0.71%-3.62%44169.04+1019.58+2.36%+12%-1.65%-15.6%
'26/06/1132.62+0.03+0.09%-3.53%43149.46-76.08-0.18%+11.8%+0.27%-15.4%
'26/06/1032.59+0.14+0.43%-3.11%43225.54-1478.9-3.31%+8.14%+3.74%-11.2%
'26/06/0932.45+0.02+0.06%-3.05%44704.44+1201.66+2.76%+11.1%-2.7%-14.2%
'26/06/0832.43-0.12-0.37%-3.41%43502.78-1568.16-3.48%+7.26%+3.11%-10.7%
'26/06/0532.55-0.08-0.25%-3.65%45070.94-606.52-1.33%+5.83%+1.08%-9.48%
'26/06/0432.6400%-3.65%45677.46-781.7-1.68%+4.05%+1.68%-7.7%
'26/06/0332.64-0.06-0.18%-3.82%46459.16+901.85+1.98%+6.11%-2.16%-9.93%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.7+0.18+0.55%-3.29%45557.31+219.4+0.48%+6.62%+0.07%-9.91%
'26/06/0132.52-0.07-0.21%-3.5%45337.91+604.97+1.35%+8.07%-1.56%-11.6%
'26/05/2932.59+0.29+0.9%-2.63%44732.94+1096.5+2.51%+10.8%-1.61%-13.4%
'26/05/2832.3-0.03-0.09%-2.72%43636.44-620.36-1.4%+9.23%+1.31%-12%
'26/05/2732.33-0.01-0.03%-2.75%44256.8+731.43+1.68%+11.1%-1.71%-13.8%
'26/05/2632.34+0.04+0.12%-2.63%43525.37-119.03-0.27%+10.8%+0.39%-13.4%
'26/05/2532.3+0.17+0.53%-2.12%43644.4+1376.43+3.26%+14.4%-2.73%-16.5%
'26/05/2232.13+0.06+0.19%-1.93%42267.97+899.76+2.18%+16.9%-1.99%-18.8%
'26/05/2132.45+0.13+0.4%-1.52%41368.21+1347.39+3.37%+20.8%-2.97%-22.3%
'26/05/2032.32-0.13-0.4%-1.91%40020.82-154.74-0.39%+20.3%-0.01%-22.2%
'26/05/1932.45+0.05+0.15%-1.76%40175.56-716.26-1.75%+18.2%+1.9%-20%
'26/05/1832.4-0.28-0.86%-2.6%40891.82-280.54-0.68%+17.4%-0.18%-20%
'26/05/1532.68-0.13-0.4%-2.99%41172.36-579.39-1.39%+15.8%+0.99%-18.8%
'26/05/1432.81+0.07+0.21%-2.78%41751.75+377.25+0.91%+16.8%-0.7%-19.6%
'26/05/1332.74+0.04+0.12%-2.66%41374.5-523.82-1.25%+15.4%+1.37%-18%
'26/05/1232.7-0.03-0.09%-2.75%41898.32+108.26+0.26%+15.7%-0.35%-18.4%
'26/05/1132.73-0.04-0.12%-2.87%41790.06+186.12+0.45%+16.2%-0.57%-19.1%
'26/05/0832.77+0.04+0.12%-2.75%41603.94-329.84-0.79%+15.3%+0.91%-18%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.73-0.04-0.12%-2.87%41933.78+794.93+1.93%+17.5%-2.05%-20.4%
'26/05/0632.77+0.12+0.37%-2.51%41138.85+369.56+0.91%+18.6%-0.54%-21.1%
'26/05/0532.65-0.15-0.46%-2.96%40769.29+64.15+0.16%+18.8%-0.62%-21.7%
'26/05/0432.8+0.05+0.15%-2.81%40705.14+1778.51+4.57%+24.2%-4.42%-27%
'26/04/3032.75-0.03-0.09%-2.9%38926.63-376.87-0.96%+23%+0.87%-25.9%
'26/04/2932.78+0.04+0.12%-2.78%39303.5-218.23-0.55%+22.3%+0.67%-25.1%
'26/04/2832.74+0.01+0.03%-2.75%39521.73-94.9-0.24%+22%+0.27%-24.8%
'26/04/2732.73-0.08-0.24%-2.99%39616.63+684.23+1.76%+24.2%-2%-27.2%
'26/04/2432.81-0.01-0.03%-3.02%38932.4+1218.25+3.23%+28.2%-3.26%-31.2%
'26/04/2332.82-0.02-0.06%-3.08%37714.15-164.32-0.43%+27.6%+0.37%-30.7%
'26/04/2232.84-0.11-0.33%-3.4%37878.47+273.36+0.73%+28.5%-1.06%-31.9%
'26/04/2132.95+0.13+0.4%-3.02%37605.11+646.31+1.75%+30.8%-1.35%-33.8%
'26/04/2032.82+0.02+0.06%-2.96%36958.8+154.46+0.42%+31.3%-0.36%-34.3%
'26/04/1732.8-0.13-0.39%-3.34%36804.34-327.68-0.88%+30.2%+0.49%-33.5%
'26/04/1632.93-0.07-0.21%-3.55%37132.02+409.88+1.12%+31.6%-1.33%-35.2%
'26/04/1533+0.04+0.12%-3.43%36722.14+426.02+1.17%+33.2%-1.05%-36.6%
'26/04/1432.96+0.06+0.18%-3.25%36296.12+838.83+2.37%+36.3%-2.19%-39.6%
'26/04/1332.9-0.14-0.42%-3.66%35457.29+39.46+0.11%+36.5%-0.53%-40.2%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.04+0.13+0.4%-3.28%35417.83+556.67+1.6%+38.7%-1.2%-41.9%
'26/04/0932.91-0.24-0.72%-3.98%34861.16+99.78+0.29%+39.1%-1.01%-43%
'26/04/0833.15-0.01-0.03%-4.01%34761.38+1531.56+4.61%+45.5%-4.64%-49.5%
'26/04/0733.16+0.16+0.48%-3.55%33229.82+657.39+2.02%+48.4%-1.54%-52%
'26/04/0233+0.07+0.21%-3.34%32572.43-602.39-1.82%+45.7%+2.03%-49.1%
'26/04/0132.93+0.13+0.4%-2.96%33174.82+1451.83+4.58%+52.4%-4.18%-55.3%
'26/03/3132.8+0.41+1.27%-1.73%31722.99-795.17-2.45%+48.7%+3.72%-50.4%
'26/03/3032.39-0.14-0.43%-2.15%32518.16-594.43-1.8%+46%+1.37%-48.1%
'26/03/2732.53-0.05-0.15%-2.3%33112.59-225.03-0.68%+45%+0.53%-47.3%
'26/03/2632.58-0.1-0.31%-2.6%33337.62-101.49-0.3%+44.6%-0.01%-47.2%
'26/03/2532.68+0.13+0.4%-2.21%33439.11+826.87+2.54%+48.2%-2.14%-50.4%
'26/03/2432.55+0.14+0.43%-1.79%32612.24-110.26-0.34%+47.7%+0.77%-49.5%
'26/03/2332.41-0.46-1.4%-3.16%32722.5-821.38-2.45%+44.1%+1.05%-47.3%
'26/03/2032.87+0.05+0.15%-3.02%33543.88-145.8-0.43%+43.5%+0.58%-46.5%
'26/03/1932.82-0.12-0.36%-3.37%33689.68-658.9-1.92%+40.7%+1.56%-44.1%
'26/03/1832.94+0.29+0.89%-2.51%34348.58+512.01+1.51%+42.9%-0.62%-45.4%
'26/03/1732.65-0.1-0.31%-2.81%33836.57+494.06+1.48%+45%-1.79%-47.8%
'26/03/1632.75+0.08+0.24%-2.57%33342.51-57.81-0.17%+44.7%+0.41%-47.3%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.67-0.2-0.61%-3.16%33400.32-181.54-0.54%+44%-0.07%-47.1%
'26/03/1232.87-0.43-1.29%-4.41%33581.86-532.33-1.56%+41.7%+0.27%-46.1%
'26/03/1133.3-0.15-0.45%-4.84%34114.19+1342.32+4.1%+47.5%-4.55%-52.4%
'26/03/1033.45+0.38+1.15%-3.75%32771.87+661.45+2.06%+50.5%-0.91%-54.3%
'26/03/0933.07-0.33-0.99%-4.7%32110.42-1489.12-4.43%+43.9%+3.44%-48.6%
'26/03/0633.4-0.12-0.36%-5.04%33599.54-73.4-0.22%+43.6%-0.14%-48.6%
'26/03/0533.52-0.03-0.09%-5.13%33672.94+844.06+2.57%+47.3%-2.66%-52.4%
'26/03/0433.55+0.14+0.42%-4.73%32828.88-1494.77-4.35%+40.8%+4.77%-45.6%
'26/03/0333.41-0.15-0.45%-5.15%34323.65-771.44-2.2%+37.7%+1.75%-42.9%
'26/03/0233.56+0.2+0.6%-4.59%35095.09-319.4-0.9%+36.5%+1.5%-41.1%
'26/02/2633.36-0.05-0.15%-4.73%35414.49+1.420%+36.5%-0.15%-41.2%
'26/02/2533.79-0.15-0.44%-5.1%35413.07+712.25+2.05%+39.3%-2.49%-44.4%
'26/02/2433.94-0.06-0.18%-5.26%34700.82+927.56+2.75%+43.1%-2.93%-48.4%
'26/02/2334+0.27+0.8%-4.51%33773.26+167.55+0.5%+43.8%+0.3%-48.4%
'26/02/1133.73+0.04+0.12%-4.39%33605.71+532.74+1.61%+46.2%-1.49%-50.6%
'26/02/1033.69+0.02+0.06%-4.34%33072.97+668.35+2.06%+49.2%-2%-53.5%
'26/02/0933.67-0.09-0.27%-4.59%32404.62+621.7+1.96%+52.1%-2.23%-56.7%
'26/02/0633.76+0.24+0.72%-3.91%31782.92-18.35-0.06%+52%+0.78%-55.9%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.52+0.04+0.12%-3.79%31801.27-488.54-1.51%+49.7%+1.63%-53.5%
'26/02/0433.48+0.03+0.09%-3.71%32289.81+94.45+0.29%+50.1%-0.2%-53.9%
'26/02/0333.45-0.26-0.77%-4.45%32195.36+571.33+1.81%+52.9%-2.58%-57.3%
'26/02/0233.71+0.4+1.2%-3.3%31624.03-439.72-1.37%+50.8%+2.57%-54.1%
'26/01/3033.31+0.04+0.12%-3.19%32063.75-472.52-1.45%+48.6%+1.57%-51.8%
'26/01/2933.27-0.15-0.45%-3.62%32536.27-267.55-0.82%+47.4%+0.37%-51%
'26/01/2833.42-0.2-0.59%-4.19%32803.82+485.9+1.5%+49.6%-2.09%-53.8%
'26/01/2733.62+0.03+0.09%-4.11%32317.92+253.4+0.79%+50.8%-0.7%-54.9%
'26/01/2633.59-0.08-0.24%-4.34%32064.52+103.01+0.32%+51.2%-0.56%-55.6%
'26/01/2333.67+0.05+0.15%-4.19%31961.51+215.43+0.68%+52.3%-0.53%-56.5%
'26/01/2233.62+0.16+0.48%-3.74%31746.08+499.71+1.6%+54.7%-1.12%-58.4%
'26/01/2133.46-0.07-0.21%-3.94%31246.37-513.62-1.62%+52.2%+1.41%-56.1%
'26/01/2033.53+0.08+0.24%-3.71%31759.99+120.7+0.38%+52.8%-0.14%-56.5%
'26/01/1933.45-0.28-0.83%-4.51%31639.29+230.59+0.73%+53.9%-1.56%-58.4%
'26/01/1633.73-0.09-0.27%-4.76%31408.7+598.12+1.94%+56.9%-2.21%-61.7%
'26/01/1533.82+0.1+0.3%-4.48%30810.58-131.2-0.42%+56.2%+0.72%-60.7%
'26/01/1433.72-0.01-0.03%-4.51%30941.78+234.56+0.76%+57.4%-0.79%-61.9%
'26/01/1333.73+0.07+0.21%-4.31%30707.22+139.93+0.46%+58.1%-0.25%-62.5%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.66+0.02+0.06%-4.25%30567.29+278.33+0.92%+59.6%-0.86%-63.9%
'26/01/0933.64-0.04-0.12%-4.36%30288.96-71.59-0.24%+59.2%+0.12%-63.6%
'26/01/0833.68+0.25+0.75%-3.65%30360.55-74.92-0.25%+58.8%+1%-62.5%
'26/01/0733.43+0.16+0.48%-3.19%30435.47-140.83-0.46%+58.1%+0.94%-61.3%
'26/01/0633.27+0.08+0.24%-2.95%30576.3+471.26+1.57%+60.6%-1.33%-63.5%
'26/01/0533.19-0.02-0.06%-3.01%30105.04+755.23+2.57%+64.7%-2.63%-67.7%
'26/01/0233.21-0.2-0.6%-3.59%29349.81+386.21+1.33%+66.9%-1.93%-70.5%
'25/12/3133.41+0.09+0.27%-3.33%28963.6+256.47+0.89%+68.4%-0.62%-71.7%
'25/12/3033.32-0.15-0.45%-3.76%28707.13-103.76-0.36%+67.8%-0.09%-71.6%
'25/12/2933.47+0.05+0.15%-3.62%28810.89+254.87+0.89%+69.3%-0.74%-72.9%
'25/12/2633.4200%-3.62%28556.02+184.04+0.65%+70.4%-0.65%-74%
'25/12/2433.42+0.01+0.03%-3.59%28371.98+61.51+0.22%+70.8%-0.19%-74.3%
'25/12/2333.41+0.03+0.09%-3.51%28310.47+160.83+0.57%+71.7%-0.48%-75.2%
'25/12/2233.38-0.1-0.3%-3.79%28149.64+453.29+1.64%+74.5%-1.94%-78.3%
'25/12/1933.48+0.06+0.18%-3.62%27696.35+227.82+0.83%+76%-0.65%-79.6%
'25/12/1833.42-0.05-0.15%-3.76%27468.53-56.64-0.21%+75.6%+0.06%-79.4%
'25/12/1733.47+0.23+0.69%-3.1%27525.17-11.49-0.04%+75.6%+0.73%-78.7%
'25/12/1633.24+0.22+0.67%-2.45%27536.66-330.28-1.19%+73.5%+1.86%-75.9%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.02+0.08+0.24%-2.22%27866.94-331.08-1.17%+71.4%+1.41%-73.7%
'25/12/1232.94-0.15-0.45%-2.66%28198.02+173.27+0.62%+72.5%-1.07%-75.2%
'25/12/1133.09+0.2+0.61%-2.07%28024.75-375.98-1.32%+70.2%+1.93%-72.3%
'25/12/1032.89+0.05+0.15%-1.92%28400.73+218.13+0.77%+71.5%-0.62%-73.4%
'25/12/0932.84-0.18-0.55%-2.45%28182.6-121.18-0.43%+70.8%-0.12%-73.2%
'25/12/0833.02-0.21-0.63%-3.07%28303.78+322.89+1.15%+72.8%-1.78%-75.8%
'25/12/0533.23-0.01-0.03%-3.1%27980.89+185.18+0.67%+73.9%-0.7%-77%
'25/12/0433.2400%-3.1%27795.71+2.67+0.01%+73.9%-0.01%-77%
'25/12/0333.24-0.06-0.18%-3.27%27793.04+228.77+0.83%+75.4%-1.01%-78.6%
'25/12/0233.3-0.19-0.57%-3.82%27564.27+221.74+0.81%+76.8%-1.38%-80.6%
'25/12/0133.4900%-3.82%27342.53-283.95-1.03%+75%+1.03%-78.8%
'25/11/2833.49-0.04-0.12%-3.94%27626.48+71.95+0.26%+75.4%-0.38%-79.4%
'25/11/2733.53+0.07+0.21%-3.74%27554.53+144.99+0.53%+76.4%-0.32%-80.1%
'25/11/2633.46+0.11+0.33%-3.42%27409.54+497.37+1.85%+79.6%-1.52%-83%
'25/11/2533.35+0.09+0.27%-3.16%26912.17+407.93+1.54%+82.4%-1.27%-85.5%
'25/11/2433.26+0.38+1.16%-2.04%26504.24+69.3+0.26%+82.9%+0.9%-84.9%
'25/11/2132.88+0.17+0.52%-1.53%26434.94-991.42-3.61%+76.3%+4.13%-77.8%
'25/11/2033.09-0.07-0.21%-1.72%27426.36+846.24+3.18%+81.9%-3.39%-83.6%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.16+0.09+0.27%-1.45%26580.12-176-0.66%+80.7%+0.93%-82.1%
'25/11/1833.07+0.14+0.43%-1.03%26756.12-691.19-2.52%+76.1%+2.95%-77.2%
'25/11/1732.93-0.12-0.36%-1.39%27447.31+49.81+0.18%+76.4%-0.54%-77.8%
'25/11/1433.05-0.15-0.45%-1.84%27397.5-506.06-1.81%+73.2%+1.36%-75.1%
'25/11/1333.2+0.02+0.06%-1.78%27903.56-43.53-0.16%+73%+0.22%-74.8%
'25/11/1233.18+0.28+0.85%-0.94%27947.09+162.14+0.58%+74%+0.27%-74.9%
'25/11/1132.9+0.09+0.27%-0.67%27784.95-84.56-0.3%+73.5%+0.57%-74.1%
'25/11/1032.81-0.13-0.39%-1.06%27869.51+218.1+0.79%+74.8%-1.18%-75.9%
'25/11/0732.94+0.2+0.61%-0.46%27651.41-248.04-0.89%+73.3%+1.5%-73.7%
'25/11/0632.74-0.22-0.67%-1.12%27899.45+182.39+0.66%+74.4%-1.33%-75.5%
'25/11/0532.96+0.13+0.4%-0.73%27717.06-399.5-1.42%+71.9%+1.82%-72.7%
'25/11/0432.83-0.02-0.06%-0.79%28116.56-218.03-0.77%+70.6%+0.71%-71.4%
'25/11/0332.85-0.07-0.21%-1%28334.59+101.24+0.36%+71.2%-0.57%-72.2%
'25/10/3132.92-0.21-0.63%-1.63%28233.35-54.18-0.19%+70.9%-0.44%-72.5%
'25/10/3033.13-0.03-0.09%-1.72%28287.53-7.21-0.03%+70.8%-0.06%-72.6%
'25/10/2933.16-0.11-0.33%-2.04%28294.74+345.63+1.24%+73%-1.57%-75%
'25/10/2833.27+0.13+0.39%-1.66%27949.11-44.52-0.16%+72.7%+0.55%-74.3%
'25/10/2733.14-0.19-0.57%-2.22%27993.63+461.37+1.68%+75.6%-2.25%-77.8%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.33+0.13+0.39%-1.84%27532.26-116.65-0.42%+74.8%+0.81%-76.7%
'25/10/2233.2+0.14+0.42%-1.42%27648.91-103.5-0.37%+74.2%+0.79%-75.6%
'25/10/2133.06+0.12+0.36%-1.06%27752.41+63.78+0.23%+74.6%+0.13%-75.7%
'25/10/2032.94-0.11-0.33%-1.39%27688.63+386.26+1.41%+77.1%-1.74%-78.5%
'25/10/1733.05+0.2+0.61%-0.79%27302.37-345.5-1.25%+74.8%+1.86%-75.6%
'25/10/1632.85+0.01+0.03%-0.76%27647.87+372.16+1.36%+77.2%-1.33%-78%
'25/10/1532.84+0.01+0.03%-0.73%27275.71+482.56+1.8%+80.4%-1.77%-81.2%
'25/10/1432.83+0.24+0.74%0%26793.15-130.27-0.48%+79.6%+1.22%-79.6%