≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / K線比較(日)

00775B 台新投等債15+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9129.45+0.46+1.56%0.1%29.8829.9129.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81242.1萬420.3張/筆29.8829.92 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81238.6萬420.3張/筆29.450 (0%)

連續漲跌: 首日上漲  ( +0.46元 / +1.56%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.91+0.46+1.56%+1.56%49301.96-11.48-0.02%-0.02%+1.58%+1.59%
'26/10/0829.4500%+1.56%49313.44-492.93-0.99%-1.01%+0.99%+2.57%
'26/10/0729.45+0.09+0.31%+1.87%49806.37-16.18-0.03%-1.04%+0.34%+2.92%
'26/10/0629.36-0.21-0.71%+1.15%49822.55+110.51+0.22%-0.82%-0.93%+1.97%
'26/10/0529.57-0.05-0.17%+0.98%49712.04+1236.3+2.55%+1.7%-2.72%-0.73%
'26/10/0229.62-0.03-0.1%+0.88%48475.74+122.25+0.25%+1.96%-0.35%-1.08%
'26/10/0129.65-0.12-0.4%+0.47%48353.49+413.36+0.86%+2.84%-1.26%-2.37%
'26/09/3029.77-0.06-0.2%+0.27%47940.13+308.17+0.65%+3.51%-0.85%-3.24%
'26/09/2929.83-0.57-1.88%-1.61%47631.96-392.64-0.82%+2.66%-1.06%-4.27%
'26/09/2430.4-0.45-1.46%-3.05%48024.6-132.69-0.28%+2.38%-1.18%-5.42%
'26/09/2330.85+0.1+0.33%-2.73%48157.29+357.12+0.75%+3.14%-0.42%-5.87%
'26/09/2230.7500%-2.73%47800.17+81.33+0.17%+3.32%-0.17%-6.05%
'26/09/2130.75+0.05+0.16%-2.57%47718.84+538.09+1.14%+4.5%-0.98%-7.07%
'26/09/1830.7+0.05+0.16%-2.41%47180.75+892.75+1.93%+6.51%-1.77%-8.93%
'26/09/1730.65+0.13+0.43%-2%46288+439.1+0.96%+7.53%-0.53%-9.53%
'26/09/1630.52+0.12+0.39%-1.61%45848.9+337.41+0.74%+8.33%-0.35%-9.94%
'26/09/1530.4+0.04+0.13%-1.48%45511.49-351.03-0.77%+7.5%+0.9%-8.98%
'26/09/1430.36+0.03+0.1%-1.38%45862.52-322.33-0.7%+6.75%+0.8%-8.13%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.33-0.07-0.23%-1.61%46184.85-755.64-1.61%+5.03%+1.38%-6.64%
'26/09/1030.4-0.15-0.49%-2.09%46940.49-242.87-0.51%+4.49%+0.02%-6.59%
'26/09/0930.55-0.14-0.46%-2.54%47183.36+77.58+0.16%+4.66%-0.62%-7.2%
'26/09/0830.69-0.02-0.07%-2.61%47105.78-220.49-0.47%+4.17%+0.4%-6.78%
'26/09/0730.71-0.09-0.29%-2.89%47326.27+775.14+1.67%+5.91%-1.96%-8.8%
'26/09/0430.8-0.06-0.19%-3.08%46551.13+693.47+1.51%+7.51%-1.7%-10.6%
'26/09/0330.86+0.16+0.52%-2.57%45857.66-307.06-0.67%+6.8%+1.19%-9.37%
'26/09/0230.7+0.1+0.33%-2.25%46164.72-784-1.67%+5.01%+2%-7.27%
'26/09/0130.6-0.35-1.13%-3.36%46948.72+820.25+1.78%+6.88%-2.91%-10.2%
'26/08/3130.95+0.05+0.16%-3.2%46128.47-202.98-0.44%+6.41%+0.6%-9.62%
'26/08/2830.9-0.2-0.64%-3.83%46331.45+356.23+0.77%+7.24%-1.41%-11.1%
'26/08/2731.100%-3.83%45975.22+142.6+0.31%+7.57%-0.31%-11.4%
'26/08/2631.1+0.24+0.78%-3.08%45832.62+663.16+1.47%+9.15%-0.69%-12.2%
'26/08/2530.86+0.16+0.52%-2.57%45169.46+407.14+0.91%+10.1%-0.39%-12.7%
'26/08/2430.7-0.2-0.65%-3.2%44762.32-461.97-1.02%+9.02%+0.37%-12.2%
'26/08/2130.9-0.3-0.96%-4.13%45224.29+290.55+0.65%+9.72%-1.61%-13.9%
'26/08/2031.2+0.4+1.3%-2.89%44933.74+214.39+0.48%+10.2%+0.82%-13.1%
'26/08/1930.8+0.25+0.82%-2.09%44719.35-589.33-1.3%+8.81%+2.12%-10.9%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.55-0.5-1.61%-3.67%45308.68-548.59-1.2%+7.51%-0.41%-11.2%
'26/08/1731.05-0.06-0.19%-3.86%45857.27+46.26+0.1%+7.62%-0.29%-11.5%
'26/08/1431.46-0.34-1.07%-4.84%45811.01-210.47-0.46%+7.13%-0.61%-12%
'26/08/1331.800%-4.84%46021.48+503.41+1.11%+8.31%-1.11%-13.2%
'26/08/1231.800%-4.84%45518.07+397.35+0.88%+9.27%-0.88%-14.1%
'26/08/1131.8-0.2-0.62%-5.44%45120.72+191.96+0.43%+9.73%-1.05%-15.2%
'26/08/103200%-5.44%44928.76+702.85+1.59%+11.5%-1.59%-16.9%
'26/08/0732-0.35-1.08%-6.46%44225.91-170.79-0.38%+11%-0.7%-17.5%
'26/08/0632.35+0.05+0.15%-6.32%44396.7-214.9-0.48%+10.5%+0.63%-16.8%
'26/08/0532.3+0.45+1.41%-4.99%44611.6+1250.94+2.88%+13.7%-1.47%-18.7%
'26/08/0431.8500%-4.99%43360.66-25.75-0.06%+13.6%+0.06%-18.6%
'26/08/0331.85-0.2-0.62%-5.59%43386.41+266.66+0.62%+14.3%-1.24%-19.9%
'26/07/3132.05+0.3+0.94%-4.69%43119.75+3186.45+7.98%+23.5%-7.04%-28.2%
'26/07/3031.75-0.5-1.55%-6.17%39933.3-105.88-0.26%+23.1%-1.29%-29.3%
'26/07/2932.25+0.05+0.16%-6.02%40039.18-1564.18-3.76%+18.5%+3.92%-24.5%
'26/07/2832.200%-6.02%41603.36-2030.83-4.65%+13%+4.65%-19%
'26/07/2732.2+0.17+0.53%-5.53%43634.19-20.65-0.05%+12.9%+0.58%-18.5%
'26/07/2432.100%-5.51%43654.84-1195.97-2.67%+9.92%+2.67%-15.4%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.1-0.1-0.31%-5.81%44850.81+25.03+0.06%+9.99%-0.37%-15.8%
'26/07/2232.2-0.1-0.31%-6.1%44825.78+592.91+1.34%+11.5%-1.65%-17.6%
'26/07/2132.3-0.1-0.31%-6.39%44232.87+1783.17+4.2%+16.1%-4.51%-22.5%
'26/07/2032.400%-6.39%42449.7-221.57-0.52%+15.5%+0.52%-21.9%
'26/07/1732.4+0.1+0.31%-6.1%42671.27-2953.71-6.47%+8.06%+6.78%-14.2%
'26/07/1632.3+0.15+0.47%-5.66%45624.98-6.61-0.01%+8.04%+0.48%-13.7%
'26/07/1532.15+0.05+0.16%-5.51%45631.59+893.64+2%+10.2%-1.84%-15.7%
'26/07/1432.1-0.15-0.47%-5.95%44737.95-642.57-1.42%+8.64%+0.95%-14.6%
'26/07/1332.25-0.05-0.15%-6.1%45380.52+25.91+0.06%+8.7%-0.21%-14.8%
'26/07/0932.3-0.05-0.15%-6.24%45354.61-379.8-0.83%+7.8%+0.68%-14%
'26/07/0832.35-0.35-1.07%-7.25%45734.41+255.3+0.56%+8.41%-1.63%-15.7%
'26/07/0732.700%-7.25%45479.11-1077.28-2.31%+5.9%+2.31%-13.1%
'26/07/0632.700%-7.25%46556.39-224.23-0.48%+5.39%+0.48%-12.6%
'26/07/0332.7+0.1+0.31%-6.96%46780.62+36.46+0.08%+5.47%+0.23%-12.4%
'26/07/0232.6+0.1+0.31%-6.68%46744.16-274.83-0.58%+4.86%+0.89%-11.5%
'26/07/0132.5-0.49-1.49%-8.06%47018.99+893.08+1.94%+6.89%-3.43%-14.9%
'26/06/3032.99+0.09+0.27%-7.81%46125.91+1126.01+2.5%+9.56%-2.23%-17.4%
'26/06/2932.9+0.14+0.43%-7.42%44999.9+428.14+0.96%+10.6%-0.53%-18%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.76+0.06+0.18%-7.25%44571.76-1683.5-3.64%+6.59%+3.82%-13.8%
'26/06/2532.7+0.23+0.71%-6.59%46255.26+211.66+0.46%+7.08%+0.25%-13.7%
'26/06/2432.400%-6.6%46043.6-1057.05-2.24%+4.67%+2.24%-11.3%
'26/06/2332.400%-6.6%47100.65-640.86-1.34%+3.27%+1.34%-9.87%
'26/06/2232.4-0.1-0.31%-6.89%47741.51+1276.31+2.75%+6.11%-3.06%-13%
'26/06/1832.400%-6.91%46465.2+587.81+1.28%+7.46%-1.28%-14.4%
'26/06/1732.4+0.05+0.15%-6.77%45877.39+68.2+0.15%+7.62%0%-14.4%
'26/06/1632.35-0.15-0.46%-7.2%45809.19+412.2+0.91%+8.6%-1.37%-15.8%
'26/06/1532.5+0.05+0.15%-7.06%45396.99+1227.95+2.78%+11.6%-2.63%-18.7%
'26/06/1232.45+0.3+0.93%-6.19%44169.04+1019.58+2.36%+14.3%-1.43%-20.4%
'26/06/1132.15-0.05-0.16%-6.34%43149.46-76.08-0.18%+14.1%+0.02%-20.4%
'26/06/1032.2+0.2+0.62%-5.75%43225.54-1478.9-3.31%+10.3%+3.93%-16%
'26/06/0932-0.1-0.31%-6.04%44704.44+1201.66+2.76%+13.3%-3.07%-19.4%
'26/06/0832.1-0.26-0.8%-6.8%43502.78-1568.16-3.48%+9.39%+2.68%-16.2%
'26/06/0532.36+0.16+0.5%-6.34%45070.94-606.52-1.33%+7.93%+1.83%-14.3%
'26/06/0432.200%-6.34%45677.46-781.7-1.68%+6.12%+1.68%-12.5%
'26/06/0332.2-0.05-0.16%-6.48%46459.16+901.85+1.98%+8.22%-2.14%-14.7%
'26/06/0232.25+0.25+0.78%-5.75%45557.31+219.4+0.48%+8.74%+0.3%-14.5%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132-0.1-0.31%-6.04%45337.91+604.97+1.35%+10.2%-1.66%-16.3%
'26/05/2932.1+0.2+0.63%-5.45%44732.94+1096.5+2.51%+13%-1.88%-18.4%
'26/05/2831.900%-5.45%43636.44-620.36-1.4%+11.4%+1.4%-16.9%
'26/05/2731.900%-5.45%44256.8+731.43+1.68%+13.3%-1.68%-18.7%
'26/05/2631.9-0.08-0.25%-5.69%43525.37-119.03-0.27%+13%+0.02%-18.7%
'26/05/2531.98+0.23+0.72%-5.01%43644.4+1376.43+3.26%+16.6%-2.54%-21.6%
'26/05/2231.75+0.15+0.47%-4.56%42267.97+899.76+2.18%+19.2%-1.71%-23.7%
'26/05/2131.6+0.31+0.99%-3.61%41368.21+1347.39+3.37%+23.2%-2.38%-26.8%
'26/05/2031.29-0.31-0.98%-4.56%40020.82-154.74-0.39%+22.7%-0.59%-27.3%
'26/05/1931.600%-4.56%40175.56-716.26-1.75%+20.6%+1.75%-25.1%
'26/05/1831.6-0.34-1.06%-5.57%40891.82-280.54-0.68%+19.7%-0.38%-25.3%
'26/05/1532.29-0.01-0.03%-5.54%41172.36-579.39-1.39%+18.1%+1.36%-23.6%
'26/05/1432.300%-5.54%41751.75+377.25+0.91%+19.2%-0.91%-24.7%
'26/05/1332.300%-5.54%41374.5-523.82-1.25%+17.7%+1.25%-23.2%
'26/05/1232.300%-5.54%41898.32+108.26+0.26%+18%-0.26%-23.5%
'26/05/1132.3+0.05+0.16%-5.4%41790.06+186.12+0.45%+18.5%-0.29%-23.9%
'26/05/0832.25-0.15-0.46%-5.83%41603.94-329.84-0.79%+17.6%+0.33%-23.4%
'26/05/0732.4-0.07-0.22%-6.04%41933.78+794.93+1.93%+19.8%-2.15%-25.9%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.47+0.16+0.5%-5.57%41138.85+369.56+0.91%+20.9%-0.41%-26.5%
'26/05/0532.31-0.17-0.52%-6.07%40769.29+64.15+0.16%+21.1%-0.68%-27.2%
'26/05/0432.48+0.23+0.71%-5.4%40705.14+1778.51+4.57%+26.7%-3.86%-32%
'26/04/3032.25-0.2-0.62%-5.98%38926.63-376.87-0.96%+25.4%+0.34%-31.4%
'26/04/2932.45+0.25+0.78%-5.25%39303.5-218.23-0.55%+24.7%+1.33%-30%
'26/04/2832.2-0.24-0.74%-5.95%39521.73-94.9-0.24%+24.4%-0.5%-30.4%
'26/04/2732.44+0.04+0.12%-5.83%39616.63+684.23+1.76%+26.6%-1.64%-32.5%
'26/04/2432.4-0.05-0.15%-5.98%38932.4+1218.25+3.23%+30.7%-3.38%-36.7%
'26/04/2332.45+0.03+0.09%-5.89%37714.15-164.32-0.43%+30.2%+0.52%-36%
'26/04/2232.42-0.18-0.55%-6.41%37878.47+273.36+0.73%+31.1%-1.28%-37.5%
'26/04/2132.6+0.25+0.77%-5.69%37605.11+646.31+1.75%+33.4%-0.98%-39.1%
'26/04/2032.3500%-5.69%36958.8+154.46+0.42%+34%-0.42%-39.6%
'26/04/1732.35-0.4-1.22%-6.84%36804.34-327.68-0.88%+32.8%-0.34%-39.6%
'26/04/1632.7500%-6.84%37132.02+409.88+1.12%+34.3%-1.12%-41.1%
'26/04/1532.75+0.11+0.34%-6.53%36722.14+426.02+1.17%+35.8%-0.83%-42.4%
'26/04/1432.64+0.09+0.28%-6.27%36296.12+838.83+2.37%+39%-2.09%-45.3%
'26/04/1332.55-0.05-0.15%-6.41%35457.29+39.46+0.11%+39.2%-0.26%-45.6%
'26/04/1032.6-0.1-0.31%-6.7%35417.83+556.67+1.6%+41.4%-1.91%-48.1%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.7-0.15-0.46%-7.12%34861.16+99.78+0.29%+41.8%-0.75%-49%
'26/04/0832.85+0.2+0.61%-6.55%34761.38+1531.56+4.61%+48.4%-4%-54.9%
'26/04/0732.65+0.15+0.46%-6.12%33229.82+657.39+2.02%+51.4%-1.56%-57.5%
'26/04/0232.5-0.15-0.46%-6.55%32572.43-602.39-1.82%+48.6%+1.36%-55.2%
'26/04/0132.65+0.18+0.55%-6.04%33174.82+1451.83+4.58%+55.4%-4.03%-61.5%
'26/03/3132.47+0.25+0.78%-5.31%31722.99-795.17-2.45%+51.6%+3.23%-56.9%
'26/03/3032.22+0.06+0.19%-5.13%32518.16-594.43-1.8%+48.9%+1.99%-54%
'26/03/2732.16-0.2-0.62%-5.72%33112.59-225.03-0.68%+47.9%+0.06%-53.6%
'26/03/2632.36-0.15-0.46%-6.15%33337.62-101.49-0.3%+47.4%-0.16%-53.6%
'26/03/2532.51+0.25+0.77%-5.42%33439.11+826.87+2.54%+51.2%-1.77%-56.6%
'26/03/2432.26+0.11+0.34%-5.1%32612.24-110.26-0.34%+50.7%+0.68%-55.8%
'26/03/2332.15-0.37-1.14%-6.18%32722.5-821.38-2.45%+47%+1.31%-53.2%
'26/03/2032.52+0.3+0.93%-5.31%33543.88-145.8-0.43%+46.3%+1.36%-51.6%
'26/03/1932.22-0.18-0.56%-5.83%33689.68-658.9-1.92%+43.5%+1.36%-49.4%
'26/03/1832.4+0.32+1%-4.89%34348.58+512.01+1.51%+45.7%-0.51%-50.6%
'26/03/1732.08-0.09-0.28%-5.16%33836.57+494.06+1.48%+47.9%-1.76%-53%
'26/03/1632.17+0.02+0.06%-5.1%33342.51-57.81-0.17%+47.6%+0.23%-52.7%
'26/03/1332.15-0.08-0.25%-5.34%33400.32-181.54-0.54%+46.8%+0.29%-52.1%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.23-0.46-1.41%-6.67%33581.86-532.33-1.56%+44.5%+0.15%-51.2%
'26/03/1132.69-0.38-1.15%-7.74%34114.19+1342.32+4.1%+50.4%-5.25%-58.2%
'26/03/1033.07+0.4+1.22%-6.61%32771.87+661.45+2.06%+53.5%-0.84%-60.2%
'26/03/0932.67-0.21-0.64%-7.21%32110.42-1489.12-4.43%+46.7%+3.79%-53.9%
'26/03/0632.88+0.04+0.12%-7.1%33599.54-73.4-0.22%+46.4%+0.34%-53.5%
'26/03/0532.84-0.14-0.42%-7.49%33672.94+844.06+2.57%+50.2%-2.99%-57.7%
'26/03/0432.98+0.21+0.64%-6.9%32828.88-1494.77-4.35%+43.6%+4.99%-50.5%
'26/03/0332.77-0.23-0.7%-7.55%34323.65-771.44-2.2%+40.5%+1.5%-48%
'26/03/0233+0.26+0.79%-6.81%35095.09-319.4-0.9%+39.2%+1.69%-46%
'26/02/2632.74-0.19-0.58%-7.35%35414.49+1.420%+39.2%-0.58%-46.6%
'26/02/2532.93-0.13-0.39%-7.71%35413.07+712.25+2.05%+42.1%-2.44%-49.8%
'26/02/2433.41-0.16-0.48%-8.07%34700.82+927.56+2.75%+46%-3.23%-54.1%
'26/02/2333.57+0.37+1.11%-7.05%33773.26+167.55+0.5%+46.7%+0.61%-53.8%
'26/02/1133.2+0.19+0.58%-6.51%33605.71+532.74+1.61%+49.1%-1.03%-55.6%
'26/02/1033.01+0.09+0.27%-6.26%33072.97+668.35+2.06%+52.1%-1.79%-58.4%
'26/02/0932.92-0.25-0.75%-6.96%32404.62+621.7+1.96%+55.1%-2.71%-62.1%
'26/02/0633.17+0.32+0.97%-6.06%31782.92-18.35-0.06%+55%+1.03%-61.1%
'26/02/0532.85-0.05-0.15%-6.2%31801.27-488.54-1.51%+52.7%+1.36%-58.9%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.9+0.2+0.61%-5.63%32289.81+94.45+0.29%+53.1%+0.32%-58.8%
'26/02/0332.7-0.19-0.58%-6.17%32195.36+571.33+1.81%+55.9%-2.39%-62.1%
'26/02/0232.89+0.32+0.98%-5.25%31624.03-439.72-1.37%+53.8%+2.35%-59%
'26/01/3032.57-0.02-0.06%-5.31%32063.75-472.52-1.45%+51.5%+1.39%-56.8%
'26/01/2932.59-0.04-0.12%-5.42%32536.27-267.55-0.82%+50.3%+0.7%-55.7%
'26/01/2832.63-0.4-1.21%-6.57%32803.82+485.9+1.5%+52.6%-2.71%-59.1%
'26/01/2733.03-0.03-0.09%-6.65%32317.92+253.4+0.79%+53.8%-0.88%-60.4%
'26/01/2633.06-0.04-0.12%-6.77%32064.52+103.01+0.32%+54.3%-0.44%-61%
'26/01/2333.1+0.27+0.82%-6%31961.51+215.43+0.68%+55.3%+0.14%-61.3%
'26/01/2232.83+0.13+0.4%-5.63%31746.08+499.71+1.6%+57.8%-1.2%-63.4%
'26/01/2132.7-0.09-0.27%-5.89%31246.37-513.62-1.62%+55.2%+1.35%-61.1%
'26/01/2032.79+0.06+0.18%-5.71%31759.99+120.7+0.38%+55.8%-0.2%-61.5%
'26/01/1932.73-0.34-1.03%-6.68%31639.29+230.59+0.73%+57%-1.76%-63.7%
'26/01/1633.07-0.01-0.03%-6.71%31408.7+598.12+1.94%+60%-1.97%-66.7%
'26/01/1533.08+0.12+0.36%-6.37%30810.58-131.2-0.42%+59.3%+0.78%-65.7%
'26/01/1432.96+0.01+0.03%-6.34%30941.78+234.56+0.76%+60.6%-0.73%-66.9%
'26/01/1332.95+0.15+0.46%-5.91%30707.22+139.93+0.46%+61.3%0%-67.2%
'26/01/1232.8+0.02+0.06%-5.86%30567.29+278.33+0.92%+62.8%-0.86%-68.6%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.78-0.1-0.3%-6.14%30288.96-71.59-0.24%+62.4%-0.06%-68.5%
'26/01/0832.88+0.27+0.83%-5.37%30360.55-74.92-0.25%+62%+1.08%-67.4%
'26/01/0732.61-0.06-0.18%-5.54%30435.47-140.83-0.46%+61.2%+0.28%-66.8%
'26/01/0632.67+0.13+0.4%-5.16%30576.3+471.26+1.57%+63.8%-1.17%-68.9%
'26/01/0532.54+0.02+0.06%-5.1%30105.04+755.23+2.57%+68%-2.51%-73.1%
'26/01/0232.52-0.13-0.4%-5.48%29349.81+386.21+1.33%+70.2%-1.73%-75.7%
'25/12/3132.6500%-5.48%28963.6+256.47+0.89%+71.7%-0.89%-77.2%
'25/12/3032.600%-5.49%28707.13-103.76-0.36%+71.1%+0.36%-76.6%
'25/12/2932.800%-5.46%28810.89+254.87+0.89%+72.6%-0.89%-78.1%
'25/12/2632.8+0.1+0.31%-5.17%28556.02+184.04+0.65%+73.8%-0.34%-78.9%
'25/12/2432.7200%-5.17%28371.98+61.51+0.22%+74.1%-0.22%-79.3%
'25/12/2332.72+0.06+0.18%-4.99%28310.47+160.83+0.57%+75.1%-0.39%-80.1%
'25/12/2232.7300%-4.98%28149.64+453.29+1.64%+78%-1.64%-83%
'25/12/1932.73-0.07-0.21%-5.18%27696.35+227.82+0.83%+79.5%-1.04%-84.7%
'25/12/1832.8+0.2+0.61%-4.6%27468.53-56.64-0.21%+79.1%+0.82%-83.7%
'25/12/1732.5900%-4.6%27525.17-11.49-0.04%+79%+0.04%-83.6%
'25/12/1632.59+0.15+0.46%-4.16%27536.66-330.28-1.19%+76.9%+1.65%-81.1%
'25/12/1532.44-0.05-0.15%-4.31%27866.94-331.08-1.17%+74.8%+1.02%-79.2%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.7500%-4.27%28198.02+173.27+0.62%+75.9%-0.62%-80.2%
'25/12/1132.75+0.29+0.89%-3.42%28024.75-375.98-1.32%+73.6%+2.21%-77%
'25/12/1032.46+0.03+0.09%-3.33%28400.73+218.13+0.77%+74.9%-0.68%-78.3%
'25/12/0932.43-0.09-0.28%-3.6%28182.6-121.18-0.43%+74.2%+0.15%-77.8%
'25/12/0832.52-0.28-0.85%-4.42%28303.78+322.89+1.15%+76.2%-2%-80.6%
'25/12/0532.8+0.08+0.24%-4.19%27980.89+185.18+0.67%+77.4%-0.43%-81.6%
'25/12/0432.8200%-4.17%27795.71+2.67+0.01%+77.4%-0.01%-81.6%
'25/12/0332.82-0.03-0.09%-4.26%27793.04+228.77+0.83%+78.9%-0.92%-83.1%
'25/12/0233.0600%-4.23%27564.27+221.74+0.81%+80.3%-0.81%-84.5%
'25/12/0133.06+0.01+0.03%-4.21%27342.53-283.95-1.03%+78.5%+1.06%-82.7%
'25/11/2833.1600%-4.19%27626.48+71.95+0.26%+78.9%-0.26%-83.1%
'25/11/2733.16+0.23+0.7%-3.52%27554.53+144.99+0.53%+79.9%+0.17%-83.4%
'25/11/2632.9300%-3.52%27409.54+497.37+1.85%+83.2%-1.85%-86.7%
'25/11/2532.93+0.22+0.67%-2.87%26912.17+407.93+1.54%+86%-0.87%-88.9%
'25/11/2432.71+0.3+0.93%-1.97%26504.24+69.3+0.26%+86.5%+0.67%-88.5%
'25/11/2132.41+0.19+0.59%-1.4%26434.94-991.42-3.61%+79.8%+4.2%-81.2%
'25/11/2032.2200%-1.4%27426.36+846.24+3.18%+85.5%-3.18%-86.9%
'25/11/1932.6100%-1.38%26580.12-176-0.66%+84.3%+0.66%-85.6%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.61+0.21+0.65%-0.74%26756.12-691.19-2.52%+79.6%+3.17%-80.4%
'25/11/1732.4-0.24-0.74%-1.47%27447.31+49.81+0.18%+80%-0.92%-81.4%
'25/11/1432.8500%-1.46%27397.5-506.06-1.81%+76.7%+1.81%-78.1%
'25/11/1332.85+0.01+0.03%-1.43%27903.56-43.53-0.16%+76.4%+0.19%-77.8%
'25/11/1232.84+0.33+1.02%-0.43%27947.09+162.14+0.58%+77.4%+0.44%-77.9%
'25/11/1132.51+0.15+0.46%+0.03%27784.95-84.56-0.3%+76.9%+0.76%-76.9%
'25/11/1032.5600%+0.03%27869.51+218.1+0.79%+78.3%-0.79%-78.3%
'25/11/0732.3800%+0.03%27651.41-248.04-0.89%+76.7%+0.89%-76.7%
'25/11/0632.38-0.27-0.83%-0.8%27899.45+182.39+0.66%+77.9%-1.49%-78.7%
'25/11/0532.65+0.21+0.65%-0.15%27717.06-399.5-1.42%+75.3%+2.07%-75.5%
'25/11/0432.5400%-0.15%28116.56-218.03-0.77%+74%+0.77%-74.2%
'25/11/0332.54-0.14-0.43%-0.58%28334.59+101.24+0.36%+74.6%-0.79%-75.2%
'25/10/3132.68-0.31-0.94%-1.52%28233.35-54.18-0.19%+74.3%-0.75%-75.8%
'25/10/3032.99-0.09-0.27%-1.78%28287.53-7.21-0.03%+74.2%-0.24%-76%
'25/10/2933.1400%-1.78%28294.74+345.63+1.24%+76.4%-1.24%-78.2%
'25/10/2833.0200%-1.79%27949.11-44.52-0.16%+76.1%+0.16%-77.9%
'25/10/2733.02-0.2-0.6%-2.38%27993.63+461.37+1.68%+79.1%-2.28%-81.4%
'25/10/2333.22+0.07+0.21%-2.17%27532.26-116.65-0.42%+78.3%+0.63%-80.5%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.15+0.18+0.55%-1.64%27648.91-103.5-0.37%+77.6%+0.92%-79.3%
'25/10/2132.97+0.26+0.79%-0.86%27752.41+63.78+0.23%+78.1%+0.56%-78.9%
'25/10/2032.71-0.23-0.7%-1.55%27688.63+386.26+1.41%+80.6%-2.11%-82.1%
'25/10/1732.94+0.12+0.37%-1.19%27302.37-345.5-1.25%+78.3%+1.62%-79.5%
'25/10/1632.82+0.07+0.21%-0.98%27647.87+372.16+1.36%+80.8%-1.15%-81.7%
'25/10/1532.75+0.14+0.43%-0.55%27275.71+482.56+1.8%+84%-1.37%-84.6%
'25/10/1432.61+0.13+0.4%-0.15%26793.15-130.27-0.48%+83.1%+0.88%-83.3%
'25/10/1332.48+0.12+0.37%+0.22%26923.42-378.5-1.39%+80.6%+1.76%-80.4%