≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / K線比較(日)

00768B 復華20年美債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4246.03+0.39+0.85%0.61%46.1846.4646.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4672,166萬895.24張/筆46.4146.27 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4512,078萬1024.43張/筆46.05+0.78 (+1.72%)

連續漲跌: 連3漲  ( +1.22元 / +2.7%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1346.42+0.39+0.85%+0.85%48341.31-960.65-1.95%-1.95%+2.8%+2.8%
'26/10/1246.03+0.78+1.72%+2.59%49301.96-11.48-0.02%-1.97%+1.74%+4.56%
'26/10/0845.25+0.05+0.11%+2.7%49313.44-492.93-0.99%-2.94%+1.1%+5.64%
'26/10/0745.2-0.08-0.18%+2.52%49806.37-16.18-0.03%-2.97%-0.15%+5.49%
'26/10/0645.28-0.3-0.66%+1.84%49822.55+110.51+0.22%-2.76%-0.88%+4.6%
'26/10/0545.58-0.19-0.42%+1.42%49712.04+1236.3+2.55%-0.28%-2.97%+1.7%
'26/10/0245.77-0.09-0.2%+1.22%48475.74+122.25+0.25%-0.03%-0.45%+1.25%
'26/10/0145.86-0.22-0.48%+0.74%48353.49+413.36+0.86%+0.84%-1.34%-0.1%
'26/09/3046.08+0.09+0.2%+0.93%47940.13+308.17+0.65%+1.49%-0.45%-0.55%
'26/09/2945.99-1.11-2.36%-1.44%47631.96-392.64-0.82%+0.66%-1.54%-2.1%
'26/09/2447.1-0.67-1.4%-2.83%48024.6-132.69-0.28%+0.38%-1.12%-3.21%
'26/09/2347.77+0.11+0.23%-2.6%48157.29+357.12+0.75%+1.13%-0.52%-3.73%
'26/09/2247.66-0.1-0.21%-2.81%47800.17+81.33+0.17%+1.3%-0.38%-4.11%
'26/09/2147.76-0.09-0.19%-2.99%47718.84+538.09+1.14%+2.46%-1.33%-5.45%
'26/09/1847.85+0.35+0.74%-2.27%47180.75+892.75+1.93%+4.44%-1.19%-6.71%
'26/09/1747.5+0.18+0.38%-1.9%46288+439.1+0.96%+5.44%-0.58%-7.34%
'26/09/1647.32+0.16+0.34%-1.57%45848.9+337.41+0.74%+6.22%-0.4%-7.79%
'26/09/1547.16+0.09+0.19%-1.38%45511.49-351.03-0.77%+5.4%+0.96%-6.79%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.07+0.05+0.11%-1.28%45862.52-322.33-0.7%+4.67%+0.81%-5.95%
'26/09/1147.02-0.3-0.63%-1.9%46184.85-755.64-1.61%+2.98%+0.98%-4.89%
'26/09/1047.32-0.29-0.61%-2.5%46940.49-242.87-0.51%+2.45%-0.1%-4.95%
'26/09/0947.61-0.05-0.1%-2.6%47183.36+77.58+0.16%+2.62%-0.26%-5.22%
'26/09/0847.66-0.09-0.19%-2.79%47105.78-220.49-0.47%+2.14%+0.28%-4.93%
'26/09/0747.75-0.26-0.54%-3.31%47326.27+775.14+1.67%+3.85%-2.21%-7.16%
'26/09/0448.01+0.02+0.04%-3.27%46551.13+693.47+1.51%+5.42%-1.47%-8.69%
'26/09/0347.99+0.29+0.61%-2.68%45857.66-307.06-0.67%+4.71%+1.28%-7.4%
'26/09/0247.7-0.06-0.13%-2.81%46164.72-784-1.67%+2.97%+1.54%-5.77%
'26/09/0147.76-0.42-0.87%-3.65%46948.72+820.25+1.78%+4.8%-2.65%-8.45%
'26/08/3148.18+0.07+0.15%-3.51%46128.47-202.98-0.44%+4.34%+0.59%-7.85%
'26/08/2848.11-0.31-0.64%-4.13%46331.45+356.23+0.77%+5.15%-1.41%-9.28%
'26/08/2748.42-0.17-0.35%-4.47%45975.22+142.6+0.31%+5.47%-0.66%-9.94%
'26/08/2648.59+0.35+0.73%-3.77%45832.62+663.16+1.47%+7.02%-0.74%-10.8%
'26/08/2548.24+0.14+0.29%-3.49%45169.46+407.14+0.91%+8%-0.62%-11.5%
'26/08/2448.1+0.03+0.06%-3.43%44762.32-461.97-1.02%+6.89%+1.08%-10.3%
'26/08/2148.07-0.46-0.95%-4.35%45224.29+290.55+0.65%+7.58%-1.6%-11.9%
'26/08/2048.53+0.66+1.38%-3.03%44933.74+214.39+0.48%+8.1%+0.9%-11.1%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.87+0.41+0.86%-2.19%44719.35-589.33-1.3%+6.69%+2.16%-8.88%
'26/08/1848.31-0.54-1.11%-3.23%45308.68-548.59-1.2%+5.42%+0.09%-8.65%
'26/08/1748.85-0.39-0.79%-4%45857.27+46.26+0.1%+5.52%-0.89%-9.52%
'26/08/1449.24-0.12-0.24%-4.23%45811.01-210.47-0.46%+5.04%+0.22%-9.27%
'26/08/1349.36-0.06-0.12%-4.35%46021.48+503.41+1.11%+6.2%-1.23%-10.6%
'26/08/1249.42+0.13+0.26%-4.1%45518.07+397.35+0.88%+7.14%-0.62%-11.2%
'26/08/1149.29-0.34-0.69%-4.76%45120.72+191.96+0.43%+7.6%-1.12%-12.4%
'26/08/1049.63+0.15+0.3%-4.47%44928.76+702.85+1.59%+9.31%-1.29%-13.8%
'26/08/0749.48-0.47-0.94%-5.37%44225.91-170.79-0.38%+8.88%-0.56%-14.3%
'26/08/0649.95-0.03-0.06%-5.42%44396.7-214.9-0.48%+8.36%+0.42%-13.8%
'26/08/0549.98+0.39+0.79%-4.68%44611.6+1250.94+2.88%+11.5%-2.09%-16.2%
'26/08/0449.59+0.04+0.08%-4.6%43360.66-25.75-0.06%+11.4%+0.14%-16%
'26/08/0349.55-0.4-0.8%-5.37%43386.41+266.66+0.62%+12.1%-1.42%-17.5%
'26/07/3149.95+0.28+0.56%-4.83%43119.75+3186.45+7.98%+21.1%-7.42%-25.9%
'26/07/3049.67-0.98-1.93%-6.67%39933.3-105.88-0.26%+20.7%-1.67%-27.4%
'26/07/2950.65+0.2+0.4%-6.3%40039.18-1564.18-3.76%+16.2%+4.16%-22.5%
'26/07/2850.45+0.1+0.2%-6.12%41603.36-2030.83-4.65%+10.8%+4.85%-16.9%
'26/07/2750.35+0.35+0.7%-5.46%43634.19-20.65-0.05%+10.7%+0.75%-16.2%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245000%-5.46%43654.84-1195.97-2.67%+7.78%+2.67%-13.2%
'26/07/2350-0.35-0.7%-6.12%44850.81+25.03+0.06%+7.84%-0.76%-14%
'26/07/2250.3500%-6.12%44825.78+592.91+1.34%+9.29%-1.34%-15.4%
'26/07/2150.35-0.25-0.49%-6.58%44232.87+1783.17+4.2%+13.9%-4.69%-20.5%
'26/07/2050.6+0.1+0.2%-6.4%42449.7-221.57-0.52%+13.3%+0.72%-19.7%
'26/07/1750.5+0.2+0.4%-6.02%42671.27-2953.71-6.47%+5.95%+6.87%-12%
'26/07/1650.3+0.25+0.5%-5.55%45624.98-6.61-0.01%+5.94%+0.51%-11.5%
'26/07/1550.05-0.1-0.2%-5.74%45631.59+893.64+2%+8.05%-2.2%-13.8%
'26/07/1450.1500%-5.74%44737.95-642.57-1.42%+6.52%+1.42%-12.3%
'26/07/1350.15-0.1-0.2%-5.93%45380.52+25.91+0.06%+6.59%-0.26%-12.5%
'26/07/0950.2500%-5.93%45354.61-379.8-0.83%+5.7%+0.83%-11.6%
'26/07/0850.25-0.5-0.99%-6.86%45734.41+255.3+0.56%+6.29%-1.55%-13.2%
'26/07/0750.75-0.2-0.39%-7.22%45479.11-1077.28-2.31%+3.83%+1.92%-11.1%
'26/07/0650.95+0.15+0.3%-6.95%46556.39-224.23-0.48%+3.34%+0.78%-10.3%
'26/07/0350.8+0.15+0.3%-6.67%46780.62+36.46+0.08%+3.42%+0.22%-10.1%
'26/07/0250.65-0.15-0.3%-6.95%46744.16-274.83-0.58%+2.81%+0.28%-9.76%
'26/07/0150.8-0.7-1.36%-8.21%47018.99+893.08+1.94%+4.8%-3.3%-13%
'26/06/3051.500%-8.21%46125.91+1126.01+2.5%+7.43%-2.5%-15.6%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2951.500%-8.21%44999.9+428.14+0.96%+8.46%-0.96%-16.7%
'26/06/2651.5+0.15+0.29%-7.95%44571.76-1683.5-3.64%+4.51%+3.93%-12.5%
'26/06/2551.35+0.75+1.48%-6.58%46255.26+211.66+0.46%+4.99%+1.02%-11.6%
'26/06/2450.6+0.25+0.5%-6.12%46043.6-1057.05-2.24%+2.63%+2.74%-8.75%
'26/06/2350.35-0.25-0.49%-6.58%47100.65-640.86-1.34%+1.26%+0.85%-7.84%
'26/06/2250.6-0.05-0.1%-6.67%47741.51+1276.31+2.75%+4.04%-2.85%-10.7%
'26/06/1850.65+0.35+0.7%-6.02%46465.2+587.81+1.28%+5.37%-0.58%-11.4%
'26/06/1750.3+0.3+0.6%-5.46%45877.39+68.2+0.15%+5.53%+0.45%-11%
'26/06/1650-0.25-0.5%-5.93%45809.19+412.2+0.91%+6.49%-1.41%-12.4%
'26/06/1550.25+0.1+0.2%-5.74%45396.99+1227.95+2.78%+9.45%-2.58%-15.2%
'26/06/1250.15+0.4+0.8%-4.98%44169.04+1019.58+2.36%+12%-1.56%-17%
'26/06/1149.75+0.07+0.14%-4.85%43149.46-76.08-0.18%+11.8%+0.32%-16.7%
'26/06/1049.68+0.22+0.44%-4.43%43225.54-1478.9-3.31%+8.14%+3.75%-12.6%
'26/06/0949.46-0.15-0.3%-4.72%44704.44+1201.66+2.76%+11.1%-3.06%-15.8%
'26/06/0849.61-0.2-0.4%-5.1%43502.78-1568.16-3.48%+7.26%+3.08%-12.4%
'26/06/0549.81+0.11+0.22%-4.89%45070.94-606.52-1.33%+5.83%+1.55%-10.7%
'26/06/0449.7-0.05-0.1%-4.98%45677.46-781.7-1.68%+4.05%+1.58%-9.04%
'26/06/0349.75-0.2-0.4%-5.37%46459.16+901.85+1.98%+6.11%-2.38%-11.5%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.95+0.45+0.91%-4.51%45557.31+219.4+0.48%+6.62%+0.43%-11.1%
'26/06/0149.5-0.24-0.48%-4.97%45337.91+604.97+1.35%+8.07%-1.83%-13%
'26/05/2949.74+0.6+1.22%-3.81%44732.94+1096.5+2.51%+10.8%-1.29%-14.6%
'26/05/2849.14-0.26-0.53%-4.31%43636.44-620.36-1.4%+9.23%+0.87%-13.5%
'26/05/2749.4+0.09+0.18%-4.14%44256.8+731.43+1.68%+11.1%-1.5%-15.2%
'26/05/2649.31+0.15+0.31%-3.84%43525.37-119.03-0.27%+10.8%+0.58%-14.6%
'26/05/2549.16+0.28+0.57%-3.29%43644.4+1376.43+3.26%+14.4%-2.69%-17.7%
'26/05/2248.88+0.23+0.47%-2.84%42267.97+899.76+2.18%+16.9%-1.71%-19.7%
'26/05/2148.65+0.23+0.48%-2.38%41368.21+1347.39+3.37%+20.8%-2.89%-23.2%
'26/05/2048.42-0.32-0.66%-3.02%40020.82-154.74-0.39%+20.3%-0.27%-23.3%
'26/05/1949.59+0.12+0.24%-2.73%40175.56-716.26-1.75%+18.2%+1.99%-20.9%
'26/05/1849.47-0.44-0.88%-3.59%40891.82-280.54-0.68%+17.4%-0.2%-21%
'26/05/1549.91-0.34-0.68%-4.24%41172.36-579.39-1.39%+15.8%+0.71%-20%
'26/05/1450.25-0.05-0.1%-4.33%41751.75+377.25+0.91%+16.8%-1.01%-21.2%
'26/05/1350.3-0.05-0.1%-4.43%41374.5-523.82-1.25%+15.4%+1.15%-19.8%
'26/05/1250.35-0.15-0.3%-4.71%41898.32+108.26+0.26%+15.7%-0.56%-20.4%
'26/05/1150.5-0.05-0.1%-4.81%41790.06+186.12+0.45%+16.2%-0.55%-21%
'26/05/0850.55-0.1-0.2%-5%41603.94-329.84-0.79%+15.3%+0.59%-20.3%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.6500%-5%41933.78+794.93+1.93%+17.5%-1.93%-22.5%
'26/05/0650.65+0.25+0.5%-4.52%41138.85+369.56+0.91%+18.6%-0.41%-23.1%
'26/05/0550.4-0.4-0.79%-5.28%40769.29+64.15+0.16%+18.8%-0.95%-24%
'26/05/0450.8+0.15+0.3%-5%40705.14+1778.51+4.57%+24.2%-4.27%-29.2%
'26/04/3050.65-0.3-0.59%-5.55%38926.63-376.87-0.96%+23%+0.37%-28.5%
'26/04/2950.95+0.15+0.3%-5.28%39303.5-218.23-0.55%+22.3%+0.85%-27.6%
'26/04/2850.8+0.05+0.1%-5.18%39521.73-94.9-0.24%+22%+0.34%-27.2%
'26/04/2750.75-0.15-0.29%-5.46%39616.63+684.23+1.76%+24.2%-2.05%-29.6%
'26/04/2450.9-0.05-0.1%-5.55%38932.4+1218.25+3.23%+28.2%-3.33%-33.7%
'26/04/2350.95-0.05-0.1%-5.65%37714.15-164.32-0.43%+27.6%+0.33%-33.3%
'26/04/2251-0.25-0.49%-6.11%37878.47+273.36+0.73%+28.5%-1.22%-34.7%
'26/04/2151.25+0.25+0.49%-5.65%37605.11+646.31+1.75%+30.8%-1.26%-36.4%
'26/04/2051+0.2+0.39%-5.28%36958.8+154.46+0.42%+31.3%-0.03%-36.6%
'26/04/1750.8-0.35-0.68%-5.92%36804.34-327.68-0.88%+30.2%+0.2%-36.1%
'26/04/1651.15-0.3-0.58%-6.47%37132.02+409.88+1.12%+31.6%-1.7%-38.1%
'26/04/1551.45+0.15+0.29%-6.2%36722.14+426.02+1.17%+33.2%-0.88%-39.4%
'26/04/1451.3+0.15+0.29%-5.92%36296.12+838.83+2.37%+36.3%-2.08%-42.3%
'26/04/1351.15-0.25-0.49%-6.38%35457.29+39.46+0.11%+36.5%-0.6%-42.9%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.4-0.15-0.29%-6.65%35417.83+556.67+1.6%+38.7%-1.89%-45.3%
'26/04/0951.55-0.2-0.39%-7.01%34861.16+99.78+0.29%+39.1%-0.68%-46.1%
'26/04/0851.75+0.25+0.49%-6.56%34761.38+1531.56+4.61%+45.5%-4.12%-52%
'26/04/0751.5+0.15+0.29%-6.29%33229.82+657.39+2.02%+48.4%-1.73%-54.7%
'26/04/0251.35-0.45-0.87%-7.1%32572.43-602.39-1.82%+45.7%+0.95%-52.8%
'26/04/0151.8-0.2-0.38%-7.46%33174.82+1451.83+4.58%+52.4%-4.96%-59.8%
'26/03/3152+0.7+1.36%-6.2%31722.99-795.17-2.45%+48.7%+3.81%-54.9%
'26/03/3051.3+0.25+0.49%-5.74%32518.16-594.43-1.8%+46%+2.29%-51.7%
'26/03/2751.05-0.3-0.58%-6.29%33112.59-225.03-0.68%+45%+0.1%-51.3%
'26/03/2651.35-0.05-0.1%-6.38%33337.62-101.49-0.3%+44.6%+0.2%-50.9%
'26/03/2551.4+0.25+0.49%-5.92%33439.11+826.87+2.54%+48.2%-2.05%-54.2%
'26/03/2451.15+0.1+0.2%-5.74%32612.24-110.26-0.34%+47.7%+0.54%-53.5%
'26/03/2351.05-0.8-1.54%-7.19%32722.5-821.38-2.45%+44.1%+0.91%-51.3%
'26/03/2051.85+0.2+0.39%-6.83%33543.88-145.8-0.43%+43.5%+0.82%-50.3%
'26/03/1951.65-0.25-0.48%-7.28%33689.68-658.9-1.92%+40.7%+1.44%-48%
'26/03/1851.9+0.3+0.58%-6.74%34348.58+512.01+1.51%+42.9%-0.93%-49.6%
'26/03/1751.6-0.15-0.29%-7.01%33836.57+494.06+1.48%+45%-1.77%-52%
'26/03/1651.75+0.2+0.39%-6.65%33342.51-57.81-0.17%+44.7%+0.56%-51.4%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1351.55+0.1+0.19%-6.47%33400.32-181.54-0.54%+44%+0.73%-50.4%
'26/03/1251.45-0.65-1.25%-7.64%33581.86-532.33-1.56%+41.7%+0.31%-49.3%
'26/03/1152.1-0.5-0.95%-8.52%34114.19+1342.32+4.1%+47.5%-5.05%-56%
'26/03/1052.6+0.55+1.06%-7.55%32771.87+661.45+2.06%+50.5%-1%-58.1%
'26/03/0952.05-0.2-0.38%-7.9%32110.42-1489.12-4.43%+43.9%+4.05%-51.8%
'26/03/0652.25+0.05+0.1%-7.82%33599.54-73.4-0.22%+43.6%+0.32%-51.4%
'26/03/0552.2-0.55-1.04%-8.78%33672.94+844.06+2.57%+47.3%-3.61%-56%
'26/03/0452.75+0.2+0.38%-8.43%32828.88-1494.77-4.35%+40.8%+4.73%-49.3%
'26/03/0352.55-0.4-0.76%-9.12%34323.65-771.44-2.2%+37.7%+1.44%-46.9%
'26/03/0253.8+0.85+1.61%-7.52%35095.09-319.4-0.9%+36.5%+2.51%-44%
'26/02/2652.95+0.05+0.09%-7.43%35414.49+1.420%+36.5%+0.09%-43.9%
'26/02/2552.9-0.15-0.28%-7.69%35413.07+712.25+2.05%+39.3%-2.33%-47%
'26/02/2453.05+0.05+0.09%-7.6%34700.82+927.56+2.75%+43.1%-2.66%-50.7%
'26/02/2353+0.6+1.15%-6.55%33773.26+167.55+0.5%+43.8%+0.65%-50.4%
'26/02/1152.4+0.35+0.67%-5.92%33605.71+532.74+1.61%+46.2%-0.94%-52.1%
'26/02/1052.05+0.05+0.1%-5.83%33072.97+668.35+2.06%+49.2%-1.96%-55%
'26/02/0952-0.2-0.38%-6.19%32404.62+621.7+1.96%+52.1%-2.34%-58.3%
'26/02/0652.2+0.5+0.97%-5.28%31782.92-18.35-0.06%+52%+1.03%-57.3%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.7+0.1+0.19%-5.1%31801.27-488.54-1.51%+49.7%+1.7%-54.8%
'26/02/0451.6+0.05+0.1%-5%32289.81+94.45+0.29%+50.1%-0.19%-55.2%
'26/02/0351.55-0.5-0.96%-5.92%32195.36+571.33+1.81%+52.9%-2.77%-58.8%
'26/02/0252.05+0.7+1.36%-4.63%31624.03-439.72-1.37%+50.8%+2.73%-55.4%
'26/01/3051.35+0.1+0.2%-4.45%32063.75-472.52-1.45%+48.6%+1.65%-53%
'26/01/2951.25-0.2-0.39%-4.82%32536.27-267.55-0.82%+47.4%+0.43%-52.2%
'26/01/2851.45-0.6-1.15%-5.92%32803.82+485.9+1.5%+49.6%-2.65%-55.5%
'26/01/2752.05+0.1+0.19%-5.74%32317.92+253.4+0.79%+50.8%-0.6%-56.5%
'26/01/2651.95-0.05-0.1%-5.83%32064.52+103.01+0.32%+51.2%-0.42%-57.1%
'26/01/2352+0.1+0.19%-5.65%31961.51+215.43+0.68%+52.3%-0.49%-57.9%
'26/01/2251.9+0.35+0.68%-5%31746.08+499.71+1.6%+54.7%-0.92%-59.7%
'26/01/2151.55-0.15-0.29%-5.28%31246.37-513.62-1.62%+52.2%+1.33%-57.5%
'26/01/2051.7+0.05+0.1%-5.19%31759.99+120.7+0.38%+52.8%-0.28%-58%
'26/01/1951.65-0.55-1.05%-6.19%31639.29+230.59+0.73%+53.9%-1.78%-60.1%
'26/01/1652.2-0.1-0.19%-6.37%31408.7+598.12+1.94%+56.9%-2.13%-63.3%
'26/01/1552.3+0.25+0.48%-5.92%30810.58-131.2-0.42%+56.2%+0.9%-62.2%
'26/01/1452.05-0.1-0.19%-6.1%30941.78+234.56+0.76%+57.4%-0.95%-63.5%
'26/01/1352.15+0.15+0.29%-5.83%30707.22+139.93+0.46%+58.1%-0.17%-64%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252-0.05-0.1%-5.92%30567.29+278.33+0.92%+59.6%-1.02%-65.5%
'26/01/0952.0500%-5.92%30288.96-71.59-0.24%+59.2%+0.24%-65.1%
'26/01/0852.05+0.45+0.87%-5.1%30360.55-74.92-0.25%+58.8%+1.12%-63.9%
'26/01/0751.6+0.1+0.19%-4.91%30435.47-140.83-0.46%+58.1%+0.65%-63%
'26/01/0651.5+0.1+0.19%-4.73%30576.3+471.26+1.57%+60.6%-1.38%-65.3%
'26/01/0551.400%-4.73%30105.04+755.23+2.57%+64.7%-2.57%-69.4%
'26/01/0251.4-0.35-0.68%-5.37%29349.81+386.21+1.33%+66.9%-2.01%-72.3%
'25/12/3151.75+0.05+0.1%-5.28%28963.6+256.47+0.89%+68.4%-0.79%-73.7%
'25/12/3051.7-0.05-0.1%-5.37%28707.13-103.76-0.36%+67.8%+0.26%-73.2%
'25/12/2951.75-0.05-0.1%-5.46%28810.89+254.87+0.89%+69.3%-0.99%-74.7%
'25/12/2651.8+0.1+0.19%-5.28%28556.02+184.04+0.65%+70.4%-0.46%-75.7%
'25/12/2451.7-0.1-0.19%-5.46%28371.98+61.51+0.22%+70.8%-0.41%-76.2%
'25/12/2351.8+0.1+0.19%-5.28%28310.47+160.83+0.57%+71.7%-0.38%-77%
'25/12/2251.7-0.25-0.48%-5.74%28149.64+453.29+1.64%+74.5%-2.12%-80.3%
'25/12/1951.9500%-5.74%27696.35+227.82+0.83%+76%-0.83%-81.7%
'25/12/1851.95+0.15+0.29%-5.46%27468.53-56.64-0.21%+75.6%+0.5%-81.1%
'25/12/1751.8+0.25+0.48%-5%27525.17-11.49-0.04%+75.6%+0.52%-80.6%
'25/12/1651.55+0.3+0.59%-4.45%27536.66-330.28-1.19%+73.5%+1.78%-77.9%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.25-0.15-0.29%-4.73%27866.94-331.08-1.17%+71.4%+0.88%-76.2%
'25/12/1251.4-0.35-0.68%-5.37%28198.02+173.27+0.62%+72.5%-1.3%-77.9%
'25/12/1151.75+0.3+0.58%-4.82%28024.75-375.98-1.32%+70.2%+1.9%-75%
'25/12/1051.45+0.2+0.39%-4.45%28400.73+218.13+0.77%+71.5%-0.38%-76%
'25/12/0951.25-0.1-0.19%-4.63%28182.6-121.18-0.43%+70.8%+0.24%-75.4%
'25/12/0851.35-0.65-1.25%-5.83%28303.78+322.89+1.15%+72.8%-2.4%-78.6%
'25/12/0552-0.05-0.1%-5.92%27980.89+185.18+0.67%+73.9%-0.77%-79.8%
'25/12/0452.05-0.1-0.19%-6.1%27795.71+2.67+0.01%+73.9%-0.2%-80%
'25/12/0352.15-0.2-0.38%-6.46%27793.04+228.77+0.83%+75.4%-1.21%-81.8%
'25/12/0252.35-0.25-0.48%-6.9%27564.27+221.74+0.81%+76.8%-1.29%-83.7%
'25/12/0152.6-0.15-0.28%-7.17%27342.53-283.95-1.03%+75%+0.75%-82.1%
'25/11/2852.75-0.1-0.19%-7.34%27626.48+71.95+0.26%+75.4%-0.45%-82.8%
'25/11/2752.85+0.1+0.19%-7.17%27554.53+144.99+0.53%+76.4%-0.34%-83.5%
'25/11/2652.7500%-7.17%27409.54+497.37+1.85%+79.6%-1.85%-86.8%
'25/11/2552.75+0.35+0.67%-6.55%26912.17+407.93+1.54%+82.4%-0.87%-88.9%
'25/11/2452.4+0.35+0.67%-5.92%26504.24+69.3+0.26%+82.9%+0.41%-88.8%
'25/11/2152.05+0.35+0.68%-5.28%26434.94-991.42-3.61%+76.3%+4.29%-81.5%
'25/11/2051.7-0.15-0.29%-5.55%27426.36+846.24+3.18%+81.9%-3.47%-87.4%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.85-0.15-0.29%-5.83%26580.12-176-0.66%+80.7%+0.37%-86.5%
'25/11/1853.25+0.5+0.95%-4.8%26756.12-691.19-2.52%+76.1%+3.47%-80.9%
'25/11/1752.75-0.35-0.66%-5.42%27447.31+49.81+0.18%+76.4%-0.84%-81.9%
'25/11/1453.1-0.3-0.56%-5.96%27397.5-506.06-1.81%+73.2%+1.25%-79.2%
'25/11/1353.4+0.25+0.47%-5.51%27903.56-43.53-0.16%+73%+0.63%-78.5%
'25/11/1253.15+0.3+0.57%-4.98%27947.09+162.14+0.58%+74%-0.01%-79%
'25/11/1152.85+0.25+0.48%-4.52%27784.95-84.56-0.3%+73.5%+0.78%-78%
'25/11/1052.6-0.35-0.66%-5.16%27869.51+218.1+0.79%+74.8%-1.45%-80%
'25/11/0752.95+0.35+0.67%-4.52%27651.41-248.04-0.89%+73.3%+1.56%-77.8%
'25/11/0652.6-0.55-1.03%-5.51%27899.45+182.39+0.66%+74.4%-1.69%-79.9%
'25/11/0553.15+0.25+0.47%-5.07%27717.06-399.5-1.42%+71.9%+1.89%-77%
'25/11/0452.9+0.15+0.28%-4.8%28116.56-218.03-0.77%+70.6%+1.05%-75.4%
'25/11/0352.75-0.1-0.19%-4.98%28334.59+101.24+0.36%+71.2%-0.55%-76.2%
'25/10/3152.85-0.2-0.38%-5.33%28233.35-54.18-0.19%+70.9%-0.19%-76.2%
'25/10/3053.05-0.4-0.75%-6.04%28287.53-7.21-0.03%+70.8%-0.72%-76.9%
'25/10/2953.4500%-6.04%28294.74+345.63+1.24%+73%-1.24%-79%
'25/10/2853.45+0.3+0.56%-5.51%27949.11-44.52-0.16%+72.7%+0.72%-78.2%
'25/10/2753.15-0.75-1.39%-6.83%27993.63+461.37+1.68%+75.6%-3.07%-82.4%
交易
日期		00768B 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2353.9+0.15+0.28%-6.57%27532.26-116.65-0.42%+74.8%+0.7%-81.4%
'25/10/2253.75+0.35+0.66%-5.96%27648.91-103.5-0.37%+74.2%+1.03%-80.1%
'25/10/2153.4+0.55+1.04%-4.98%27752.41+63.78+0.23%+74.6%+0.81%-79.6%
'25/10/2052.85-0.6-1.12%-6.04%27688.63+386.26+1.41%+77.1%-2.53%-83.1%
'25/10/1753.45+0.55+1.04%-5.07%27302.37-345.5-1.25%+74.8%+2.29%-79.9%
'25/10/1652.9+0.1+0.19%-4.89%27647.87+372.16+1.36%+77.2%-1.17%-82.1%
'25/10/1552.8-0.1-0.19%-5.07%27275.71+482.56+1.8%+80.4%-1.99%-85.5%