≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / K線比較(日)

00737 國泰AI機器人

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3641.39-0.03-0.07%0.51%41.3141.4441.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
59242.5萬147399股/筆41.3941.27 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136562.3萬155879張/筆41.29-0.55 (-1.31%)

連續漲跌: 連2跌  ( -0.58元 / -1.38%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.36-0.03-0.07%-0.07%48625.83+284.52+0.59%+0.59%-0.66%-0.66%
'26/10/1341.39-0.55-1.31%-1.38%48341.31-960.65-1.95%-1.37%+0.64%-0.01%
'26/10/1241.94+0.34+0.82%-0.58%49301.96-11.48-0.02%-1.39%+0.84%+0.82%
'26/10/0841.6-0.44-1.05%-1.62%49313.44-492.93-0.99%-2.37%-0.06%+0.75%
'26/10/0742.04-0.09-0.21%-1.83%49806.37-16.18-0.03%-2.4%-0.18%+0.57%
'26/10/0642.13+0.5+1.2%-0.65%49822.55+110.51+0.22%-2.19%+0.98%+1.54%
'26/10/0541.63+0.01+0.02%-0.62%49712.04+1236.3+2.55%+0.31%-2.53%-0.93%
'26/10/0241.62+0.05+0.12%-0.51%48475.74+122.25+0.25%+0.56%-0.13%-1.07%
'26/10/0141.57+0.7+1.71%+1.2%48353.49+413.36+0.86%+1.43%+0.85%-0.23%
'26/09/3040.87+0.12+0.29%+1.5%47940.13+308.17+0.65%+2.09%-0.36%-0.59%
'26/09/2940.75-0.44-1.07%+0.41%47631.96-392.64-0.82%+1.25%-0.25%-0.84%
'26/09/2441.19-0.03-0.07%+0.34%48024.6-132.69-0.28%+0.97%+0.21%-0.63%
'26/09/2341.22+0.12+0.29%+0.63%48157.29+357.12+0.75%+1.73%-0.46%-1.09%
'26/09/2241.1+0.63+1.56%+2.2%47800.17+81.33+0.17%+1.9%+1.39%+0.3%
'26/09/2140.47-0.08-0.2%+2%47718.84+538.09+1.14%+3.06%-1.34%-1.07%
'26/09/1840.55+0.58+1.45%+3.48%47180.75+892.75+1.93%+5.05%-0.48%-1.57%
'26/09/1739.9700%+3.48%46288+439.1+0.96%+6.06%-0.96%-2.58%
'26/09/1639.97+0.28+0.71%+4.21%45848.9+337.41+0.74%+6.84%-0.03%-2.64%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.69+0.5+1.28%+5.54%45511.49-351.03-0.77%+6.03%+2.05%-0.49%
'26/09/1439.19+0.1+0.26%+5.81%45862.52-322.33-0.7%+5.29%+0.96%+0.52%
'26/09/1139.09-0.16-0.41%+5.38%46184.85-755.64-1.61%+3.59%+1.2%+1.79%
'26/09/1039.25-0.32-0.81%+4.52%46940.49-242.87-0.51%+3.06%-0.3%+1.47%
'26/09/0939.57-0.46-1.15%+3.32%47183.36+77.58+0.16%+3.23%-1.31%+0.1%
'26/09/0840.03-0.35-0.87%+2.43%47105.78-220.49-0.47%+2.75%-0.4%-0.32%
'26/09/0740.38-0.25-0.62%+1.8%47326.27+775.14+1.67%+4.46%-2.29%-2.66%
'26/09/0440.63+0.6+1.5%+3.32%46551.13+693.47+1.51%+6.04%-0.01%-2.71%
'26/09/0340.03-0.19-0.47%+2.83%45857.66-307.06-0.67%+5.33%+0.2%-2.5%
'26/09/0240.22-1.1-2.66%+0.1%46164.72-784-1.67%+3.57%-0.99%-3.48%
'26/09/0141.32+0.14+0.34%+0.44%46948.72+820.25+1.78%+5.41%-1.44%-4.98%
'26/08/3141.18-0.15-0.36%+0.07%46128.47-202.98-0.44%+4.95%+0.08%-4.88%
'26/08/2841.33+0.46+1.13%+1.2%46331.45+356.23+0.77%+5.77%+0.36%-4.57%
'26/08/2740.87+0.2+0.49%+1.7%45975.22+142.6+0.31%+6.09%+0.18%-4.4%
'26/08/2640.67+0.07+0.17%+1.87%45832.62+663.16+1.47%+7.65%-1.3%-5.78%
'26/08/2540.6-0.36-0.88%+0.98%45169.46+407.14+0.91%+8.63%-1.79%-7.65%
'26/08/2440.96+0.15+0.37%+1.35%44762.32-461.97-1.02%+7.52%+1.39%-6.17%
'26/08/2140.81-0.26-0.63%+0.71%45224.29+290.55+0.65%+8.22%-1.28%-7.51%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.07+0.74+1.83%+2.55%44933.74+214.39+0.48%+8.74%+1.35%-6.18%
'26/08/1940.33-0.55-1.35%+1.17%44719.35-589.33-1.3%+7.32%-0.05%-6.15%
'26/08/1840.88-0.92-2.2%-1.05%45308.68-548.59-1.2%+6.04%-1%-7.09%
'26/08/1741.8-0.31-0.74%-1.78%45857.27+46.26+0.1%+6.14%-0.84%-7.93%
'26/08/1442.11+0.45+1.08%-0.72%45811.01-210.47-0.46%+5.66%+1.54%-6.38%
'26/08/1341.66-0.03-0.07%-0.79%46021.48+503.41+1.11%+6.83%-1.18%-7.62%
'26/08/1241.69+0.05+0.12%-0.67%45518.07+397.35+0.88%+7.77%-0.76%-8.44%
'26/08/1141.64+0.39+0.95%+0.27%45120.72+191.96+0.43%+8.23%+0.52%-7.96%
'26/08/1041.25+0.77+1.9%+2.17%44928.76+702.85+1.59%+9.95%+0.31%-7.77%
'26/08/0740.48-0.24-0.59%+1.57%44225.91-170.79-0.38%+9.53%-0.21%-7.95%
'26/08/0640.72-0.36-0.88%+0.68%44396.7-214.9-0.48%+9%-0.4%-8.32%
'26/08/0541.08+1.18+2.96%+3.66%44611.6+1250.94+2.88%+12.1%+0.08%-8.48%
'26/08/0439.9+0.93+2.39%+6.13%43360.66-25.75-0.06%+12.1%+2.45%-5.94%
'26/08/0338.97+0.3+0.78%+6.96%43386.41+266.66+0.62%+12.8%+0.16%-5.81%
'26/07/3138.67+0.87+2.3%+9.42%43119.75+3186.45+7.98%+21.8%-5.68%-12.3%
'26/07/3037.8-0.13-0.34%+9.04%39933.3-105.88-0.26%+21.4%-0.08%-12.4%
'26/07/2937.93+0.4+1.07%+10.2%40039.18-1564.18-3.76%+16.9%+4.83%-6.67%
'26/07/2837.53-0.16-0.42%+9.74%41603.36-2030.83-4.65%+11.4%+4.23%-1.7%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.69+0.66+1.78%+11.7%43634.19-20.65-0.05%+11.4%+1.83%+0.31%
'26/07/2437.03-0.57-1.52%+10%43654.84-1195.97-2.67%+8.42%+1.15%+1.58%
'26/07/2337.6-0.56-1.47%+8.39%44850.81+25.03+0.06%+8.48%-1.53%-0.09%
'26/07/2238.1600%+8.39%44825.78+592.91+1.34%+9.93%-1.34%-1.55%
'26/07/2138.16+0.19+0.5%+8.93%44232.87+1783.17+4.2%+14.5%-3.7%-5.62%
'26/07/2037.97+0.13+0.34%+9.3%42449.7-221.57-0.52%+14%+0.86%-4.65%
'26/07/1737.84-0.9-2.32%+6.76%42671.27-2953.71-6.47%+6.58%+4.15%+0.19%
'26/07/1638.74-0.34-0.87%+5.83%45624.98-6.61-0.01%+6.56%-0.86%-0.73%
'26/07/1539.08+0.17+0.44%+6.3%45631.59+893.64+2%+8.69%-1.56%-2.39%
'26/07/1438.91+0.12+0.31%+6.63%44737.95-642.57-1.42%+7.15%+1.73%-0.53%
'26/07/1338.79+0.07+0.18%+6.82%45380.52+25.91+0.06%+7.21%+0.12%-0.39%
'26/07/0938.72-0.1-0.26%+6.54%45354.61-379.8-0.83%+6.32%+0.57%+0.22%
'26/07/0838.82-0.82-2.07%+4.34%45734.41+255.3+0.56%+6.92%-2.63%-2.58%
'26/07/0739.64+0.04+0.1%+4.44%45479.11-1077.28-2.31%+4.45%+2.41%0%
'26/07/0639.6+0.22+0.56%+5.03%46556.39-224.23-0.48%+3.94%+1.04%+1.08%
'26/07/0339.38+0.21+0.54%+5.59%46780.62+36.46+0.08%+4.03%+0.46%+1.57%
'26/07/0239.17+0.36+0.93%+6.57%46744.16-274.83-0.58%+3.42%+1.51%+3.15%
'26/07/0138.81+0.08+0.21%+6.79%47018.99+893.08+1.94%+5.42%-1.73%+1.37%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.73+0.92+2.43%+9.39%46125.91+1126.01+2.5%+8.06%-0.07%+1.33%
'26/06/2937.81+0.9+2.44%+12.1%44999.9+428.14+0.96%+9.1%+1.48%+2.96%
'26/06/2636.91-0.54-1.44%+10.4%44571.76-1683.5-3.64%+5.12%+2.2%+5.32%
'26/06/2537.45+0.25+0.67%+11.2%46255.26+211.66+0.46%+5.61%+0.21%+5.57%
'26/06/2437.2-0.11-0.29%+10.9%46043.6-1057.05-2.24%+3.24%+1.95%+7.62%
'26/06/2337.31-0.84-2.2%+8.41%47100.65-640.86-1.34%+1.85%-0.86%+6.56%
'26/06/2238.15-0.12-0.31%+8.07%47741.51+1276.31+2.75%+4.65%-3.06%+3.42%
'26/06/1838.27-0.26-0.67%+7.34%46465.2+587.81+1.28%+5.99%-1.95%+1.35%
'26/06/1738.53-0.26-0.67%+6.63%45877.39+68.2+0.15%+6.15%-0.82%+0.48%
'26/06/1638.79+0.14+0.36%+7.01%45809.19+412.2+0.91%+7.11%-0.55%-0.1%
'26/06/1538.65+0.53+1.39%+8.5%45396.99+1227.95+2.78%+10.1%-1.39%-1.59%
'26/06/1238.12+0.67+1.79%+10.4%44169.04+1019.58+2.36%+12.7%-0.57%-2.25%
'26/06/1137.45-0.34-0.9%+9.45%43149.46-76.08-0.18%+12.5%-0.72%-3.05%
'26/06/1037.79-1.19-3.05%+6.11%43225.54-1478.9-3.31%+8.77%+0.26%-2.67%
'26/06/0938.98+0.58+1.51%+7.71%44704.44+1201.66+2.76%+11.8%-1.25%-4.07%
'26/06/0838.4-1.81-4.5%+2.86%43502.78-1568.16-3.48%+7.89%-1.02%-5.03%
'26/06/0540.21-0.06-0.15%+2.71%45070.94-606.52-1.33%+6.45%+1.18%-3.75%
'26/06/0440.27-1.05-2.54%+0.1%45677.46-781.7-1.68%+4.66%-0.86%-4.57%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341.32+0.17+0.41%+0.51%46459.16+901.85+1.98%+6.74%-1.57%-6.23%
'26/06/0241.15+0.74+1.83%+2.35%45557.31+219.4+0.48%+7.25%+1.35%-4.9%
'26/06/0140.41+1.18+3.01%+5.43%45337.91+604.97+1.35%+8.7%+1.66%-3.27%
'26/05/2939.23+0.88+2.29%+7.85%44732.94+1096.5+2.51%+11.4%-0.22%-3.59%
'26/05/2838.35-0.54-1.39%+6.35%43636.44-620.36-1.4%+9.87%+0.01%-3.52%
'26/05/2738.89-0.03-0.08%+6.27%44256.8+731.43+1.68%+11.7%-1.76%-5.45%
'26/05/2638.92+0.04+0.1%+6.38%43525.37-119.03-0.27%+11.4%+0.37%-5.04%
'26/05/2538.88+0.93+2.45%+8.99%43644.4+1376.43+3.26%+15%-0.81%-6.06%
'26/05/2237.95+0.56+1.5%+10.6%42267.97+899.76+2.18%+17.5%-0.68%-6.93%
'26/05/2137.39+0.8+2.19%+13%41368.21+1347.39+3.37%+21.5%-1.18%-8.46%
'26/05/2036.59-0.13-0.35%+12.6%40020.82-154.74-0.39%+21%+0.04%-8.4%
'26/05/1936.72+0.01+0.03%+12.7%40175.56-716.26-1.75%+18.9%+1.78%-6.25%
'26/05/1836.71-0.14-0.38%+12.2%40891.82-280.54-0.68%+18.1%+0.3%-5.86%
'26/05/1536.85-0.08-0.22%+12%41172.36-579.39-1.39%+16.5%+1.17%-4.47%
'26/05/1436.93-0.03-0.08%+11.9%41751.75+377.25+0.91%+17.5%-0.99%-5.62%
'26/05/1336.96-0.26-0.7%+11.1%41374.5-523.82-1.25%+16.1%+0.55%-4.93%
'26/05/1237.22-0.16-0.43%+10.6%41898.32+108.26+0.26%+16.4%-0.69%-5.71%
'26/05/1137.38+0.54+1.47%+12.3%41790.06+186.12+0.45%+16.9%+1.02%-4.61%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.84+0.2+0.55%+12.9%41603.94-329.84-0.79%+16%+1.34%-3.08%
'26/05/0736.64+0.32+0.88%+13.9%41933.78+794.93+1.93%+18.2%-1.05%-4.32%
'26/05/0636.32+0.25+0.69%+14.7%41138.85+369.56+0.91%+19.3%-0.22%-4.6%
'26/05/0536.07+0.04+0.11%+14.8%40769.29+64.15+0.16%+19.5%-0.05%-4.67%
'26/05/0436.03+1.18+3.39%+18.7%40705.14+1778.51+4.57%+24.9%-1.18%-6.24%
'26/04/3034.85-0.27-0.77%+17.8%38926.63-376.87-0.96%+23.7%+0.19%-5.95%
'26/04/2935.12-0.21-0.59%+17.1%39303.5-218.23-0.55%+23%-0.04%-5.97%
'26/04/2835.33+0.19+0.54%+17.7%39521.73-94.9-0.24%+22.7%+0.78%-5.04%
'26/04/2735.14+0.47+1.36%+19.3%39616.63+684.23+1.76%+24.9%-0.4%-5.6%
'26/04/2434.67-0.27-0.77%+18.4%38932.4+1218.25+3.23%+28.9%-4%-10.6%
'26/04/2334.94-0.14-0.4%+17.9%37714.15-164.32-0.43%+28.4%+0.03%-10.5%
'26/04/2235.08+0.13+0.37%+18.3%37878.47+273.36+0.73%+29.3%-0.36%-11%
'26/04/2134.95+0.31+0.89%+19.4%37605.11+646.31+1.75%+31.6%-0.86%-12.2%
'26/04/2034.64+0.18+0.52%+20%36958.8+154.46+0.42%+32.1%+0.1%-12.1%
'26/04/1734.46+0.23+0.67%+20.8%36804.34-327.68-0.88%+31%+1.55%-10.1%
'26/04/1634.23+0.86+2.58%+23.9%37132.02+409.88+1.12%+32.4%+1.46%-8.47%
'26/04/1533.37+0.2+0.6%+24.7%36722.14+426.02+1.17%+34%-0.57%-9.28%
'26/04/1433.17+0.72+2.22%+27.5%36296.12+838.83+2.37%+37.1%-0.15%-9.68%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.45-0.61-1.85%+25.1%35457.29+39.46+0.11%+37.3%-1.96%-12.2%
'26/04/1033.06-0.32-0.96%+23.9%35417.83+556.67+1.6%+39.5%-2.56%-15.6%
'26/04/0933.38-0.54-1.59%+21.9%34861.16+99.78+0.29%+39.9%-1.88%-18%
'26/04/0833.92+1.41+4.34%+27.2%34761.38+1531.56+4.61%+46.3%-0.27%-19.1%
'26/04/0732.51+0.51+1.59%+29.3%33229.82+657.39+2.02%+49.3%-0.43%-20%
'26/04/0232-0.35-1.08%+27.9%32572.43-602.39-1.82%+46.6%+0.74%-18.7%
'26/04/0132.35+1.03+3.29%+32.1%33174.82+1451.83+4.58%+53.3%-1.29%-21.2%
'26/03/3131.32-0.26-0.82%+31%31722.99-795.17-2.45%+49.5%+1.63%-18.6%
'26/03/3031.58-1.07-3.28%+26.7%32518.16-594.43-1.8%+46.8%-1.48%-20.2%
'26/03/2732.65-0.28-0.85%+25.6%33112.59-225.03-0.68%+45.9%-0.17%-20.3%
'26/03/2632.93-0.24-0.72%+24.7%33337.62-101.49-0.3%+45.4%-0.42%-20.7%
'26/03/2533.17+0.06+0.18%+24.9%33439.11+826.87+2.54%+49.1%-2.36%-24.2%
'26/03/2433.11+0.21+0.64%+25.7%32612.24-110.26-0.34%+48.6%+0.98%-22.9%
'26/03/2332.9-0.8-2.37%+22.7%32722.5-821.38-2.45%+45%+0.08%-22.2%
'26/03/2033.7-0.1-0.3%+22.4%33543.88-145.8-0.43%+44.3%+0.13%-22%
'26/03/1933.8-0.44-1.29%+20.8%33689.68-658.9-1.92%+41.6%+0.63%-20.8%
'26/03/1834.24+0.47+1.39%+22.5%34348.58+512.01+1.51%+43.7%-0.12%-21.2%
'26/03/1733.77+0.15+0.45%+23%33836.57+494.06+1.48%+45.8%-1.03%-22.8%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.62-0.02-0.06%+22.9%33342.51-57.81-0.17%+45.6%+0.11%-22.6%
'26/03/1333.64-0.17-0.5%+22.3%33400.32-181.54-0.54%+44.8%+0.04%-22.5%
'26/03/1233.81-0.4-1.17%+20.9%33581.86-532.33-1.56%+42.5%+0.39%-21.6%
'26/03/1134.21+0.03+0.09%+21%34114.19+1342.32+4.1%+48.4%-4.01%-27.4%
'26/03/1034.18+0.68+2.03%+23.5%32771.87+661.45+2.06%+51.4%-0.03%-28%
'26/03/0933.5-1-2.9%+19.9%32110.42-1489.12-4.43%+44.7%+1.53%-24.8%
'26/03/0634.5-0.05-0.14%+19.7%33599.54-73.4-0.22%+44.4%+0.08%-24.7%
'26/03/0534.55+0.57+1.68%+21.7%33672.94+844.06+2.57%+48.1%-0.89%-26.4%
'26/03/0433.98-0.66-1.91%+19.4%32828.88-1494.77-4.35%+41.7%+2.44%-22.3%
'26/03/0334.64-0.19-0.55%+18.7%34323.65-771.44-2.2%+38.6%+1.65%-19.8%
'26/03/0234.83-0.06-0.17%+18.5%35095.09-319.4-0.9%+37.3%+0.73%-18.8%
'26/02/2634.89+0.08+0.23%+18.8%35414.49+1.420%+37.3%+0.23%-18.5%
'26/02/2534.81+0.42+1.22%+20.3%35413.07+712.25+2.05%+40.1%-0.83%-19.9%
'26/02/2434.39-0.46-1.32%+18.7%34700.82+927.56+2.75%+44%-4.07%-25.3%
'26/02/2334.85-0.72-2.02%+16.3%33773.26+167.55+0.5%+44.7%-2.52%-28.4%
'26/02/1135.57+0.13+0.37%+16.7%33605.71+532.74+1.61%+47%-1.24%-30.3%
'26/02/1035.44+0.41+1.17%+18.1%33072.97+668.35+2.06%+50.1%-0.89%-32%
'26/02/0935.03+1.37+4.07%+22.9%32404.62+621.7+1.96%+53%+2.11%-30.1%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.66-1.19-3.41%+18.7%31782.92-18.35-0.06%+52.9%-3.35%-34.2%
'26/02/0534.85-0.44-1.25%+17.2%31801.27-488.54-1.51%+50.6%+0.26%-33.4%
'26/02/0435.29-0.61-1.7%+15.2%32289.81+94.45+0.29%+51%-1.99%-35.8%
'26/02/0335.9+0.54+1.53%+17%32195.36+571.33+1.81%+53.8%-0.28%-36.8%
'26/02/0235.36-0.78-2.16%+14.4%31624.03-439.72-1.37%+51.7%-0.79%-37.2%
'26/01/3036.14-0.77-2.09%+12.1%32063.75-472.52-1.45%+49.5%-0.64%-37.4%
'26/01/2936.91-0.28-0.75%+11.2%32536.27-267.55-0.82%+48.2%+0.07%-37%
'26/01/2837.19+0.05+0.13%+11.4%32803.82+485.9+1.5%+50.5%-1.37%-39.1%
'26/01/2737.14+0.4+1.09%+12.6%32317.92+253.4+0.79%+51.6%+0.3%-39.1%
'26/01/2636.74-0.56-1.5%+10.9%32064.52+103.01+0.32%+52.1%-1.82%-41.3%
'26/01/2337.3+0.26+0.7%+11.7%31961.51+215.43+0.68%+53.2%+0.02%-41.5%
'26/01/2237.04+0.37+1.01%+12.8%31746.08+499.71+1.6%+55.6%-0.59%-42.8%
'26/01/2136.67-0.4-1.08%+11.6%31246.37-513.62-1.62%+53.1%+0.54%-41.5%
'26/01/2037.07+0.06+0.16%+11.8%31759.99+120.7+0.38%+53.7%-0.22%-41.9%
'26/01/1937.01-0.6-1.6%+9.97%31639.29+230.59+0.73%+54.8%-2.33%-44.8%
'26/01/1637.6100%+9.97%31408.7+598.12+1.94%+57.8%-1.94%-47.9%
'26/01/1537.61-0.24-0.63%+9.27%30810.58-131.2-0.42%+57.2%-0.21%-47.9%
'26/01/1437.85-0.13-0.34%+8.9%30941.78+234.56+0.76%+58.4%-1.1%-49.5%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.98+0.34+0.9%+9.88%30707.22+139.93+0.46%+59.1%+0.44%-49.2%
'26/01/1237.64-0.1-0.26%+9.59%30567.29+278.33+0.92%+60.5%-1.18%-50.9%
'26/01/0937.74+0.01+0.03%+9.62%30288.96-71.59-0.24%+60.2%+0.27%-50.5%
'26/01/0837.73+0.2+0.53%+10.2%30360.55-74.92-0.25%+59.8%+0.78%-49.6%
'26/01/0737.53+0.78+2.12%+12.5%30435.47-140.83-0.46%+59%+2.58%-46.5%
'26/01/0636.75+0.88+2.45%+15.3%30576.3+471.26+1.57%+61.5%+0.88%-46.2%
'26/01/0535.87+0.16+0.45%+15.8%30105.04+755.23+2.57%+65.7%-2.12%-49.9%
'26/01/0235.71-0.02-0.06%+15.8%29349.81+386.21+1.33%+67.9%-1.39%-52.1%
'25/12/3135.73-0.15-0.42%+15.3%28963.6+256.47+0.89%+69.4%-1.31%-54.1%
'25/12/3035.88-0.11-0.31%+14.9%28707.13-103.76-0.36%+68.8%+0.05%-53.9%
'25/12/2935.99-0.14-0.39%+14.5%28810.89+254.87+0.89%+70.3%-1.28%-55.8%
'25/12/2636.13+0.08+0.22%+14.7%28556.02+184.04+0.65%+71.4%-0.43%-56.7%
'25/12/2436.05-0.13-0.36%+14.3%28371.98+61.51+0.22%+71.8%-0.58%-57.4%
'25/12/2336.18+0.24+0.67%+15.1%28310.47+160.83+0.57%+72.7%+0.1%-57.7%
'25/12/2235.94+0.53+1.5%+16.8%28149.64+453.29+1.64%+75.6%-0.14%-58.8%
'25/12/1935.41+0.2+0.57%+17.5%27696.35+227.82+0.83%+77%-0.26%-59.6%
'25/12/1835.21-0.41-1.15%+16.1%27468.53-56.64-0.21%+76.7%-0.94%-60.5%
'25/12/1735.62+0.1+0.28%+16.4%27525.17-11.49-0.04%+76.6%+0.32%-60.1%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.52-0.77-2.12%+14%27536.66-330.28-1.19%+74.5%-0.93%-60.5%
'25/12/1536.29-0.38-1.04%+12.8%27866.94-331.08-1.17%+72.4%+0.13%-59.7%
'25/12/1236.67+0.32+0.88%+13.8%28198.02+173.27+0.62%+73.5%+0.26%-59.7%
'25/12/1136.35-0.35-0.95%+12.7%28024.75-375.98-1.32%+71.2%+0.37%-58.5%
'25/12/1036.7+0.11+0.3%+13%28400.73+218.13+0.77%+72.5%-0.47%-59.5%
'25/12/0936.59-0.05-0.14%+12.9%28182.6-121.18-0.43%+71.8%+0.29%-58.9%
'25/12/0836.64+0.04+0.11%+13%28303.78+322.89+1.15%+73.8%-1.04%-60.8%
'25/12/0536.6+0.7+1.95%+15.2%27980.89+185.18+0.67%+74.9%+1.28%-59.7%
'25/12/0435.9+0.44+1.24%+16.6%27795.71+2.67+0.01%+75%+1.23%-58.3%
'25/12/0335.46+0.04+0.11%+16.8%27793.04+228.77+0.83%+76.4%-0.72%-59.6%
'25/12/0235.42+0.1+0.28%+17.1%27564.27+221.74+0.81%+77.8%-0.53%-60.7%
'25/12/0135.32-0.05-0.14%+16.9%27342.53-283.95-1.03%+76%+0.89%-59.1%
'25/11/2835.37+0.05+0.14%+17.1%27626.48+71.95+0.26%+76.5%-0.12%-59.4%
'25/11/2735.32+0.19+0.54%+17.7%27554.53+144.99+0.53%+77.4%+0.01%-59.7%
'25/11/2635.13+0.52+1.5%+19.5%27409.54+497.37+1.85%+80.7%-0.35%-61.2%
'25/11/2534.61+0.45+1.32%+21.1%26912.17+407.93+1.54%+83.5%-0.22%-62.4%
'25/11/2434.16+0.68+2.03%+23.5%26504.24+69.3+0.26%+83.9%+1.77%-60.4%
'25/11/2133.48-1.35-3.88%+18.7%26434.94-991.42-3.61%+77.3%-0.27%-58.5%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.83+0.77+2.26%+21.4%27426.36+846.24+3.18%+82.9%-0.92%-61.5%
'25/11/1934.06-0.33-0.96%+20.3%26580.12-176-0.66%+81.7%-0.3%-61.5%
'25/11/1834.39-1.08-3.04%+16.6%26756.12-691.19-2.52%+77.2%-0.52%-60.6%
'25/11/1735.47+0.09+0.25%+16.9%27447.31+49.81+0.18%+77.5%+0.07%-60.6%
'25/11/1435.38-0.99-2.72%+13.7%27397.5-506.06-1.81%+74.3%-0.91%-60.5%
'25/11/1336.37+0.01+0.03%+13.8%27903.56-43.53-0.16%+74%+0.19%-60.2%
'25/11/1236.36+0.03+0.08%+13.8%27947.09+162.14+0.58%+75%-0.5%-61.2%
'25/11/1136.33+0.07+0.19%+14.1%27784.95-84.56-0.3%+74.5%+0.49%-60.4%
'25/11/1036.26+0.42+1.17%+15.4%27869.51+218.1+0.79%+75.9%+0.38%-60.5%
'25/11/0735.84-0.54-1.48%+13.7%27651.41-248.04-0.89%+74.3%-0.59%-60.6%
'25/11/0636.38+0.25+0.69%+14.5%27899.45+182.39+0.66%+75.4%+0.03%-61%
'25/11/0536.13-1.14-3.06%+11%27717.06-399.5-1.42%+72.9%-1.64%-62%
'25/11/0437.27-0.33-0.88%+10%28116.56-218.03-0.77%+71.6%-0.11%-61.6%
'25/11/0337.6+0.44+1.18%+11.3%28334.59+101.24+0.36%+72.2%+0.82%-60.9%
'25/10/3137.16-0.26-0.69%+10.5%28233.35-54.18-0.19%+71.9%-0.5%-61.4%
'25/10/3037.42+0.08+0.21%+10.8%28287.53-7.21-0.03%+71.9%+0.24%-61.1%
'25/10/2937.34-0.27-0.72%+9.97%28294.74+345.63+1.24%+74%-1.96%-64%
'25/10/2837.61-0.04-0.11%+9.85%27949.11-44.52-0.16%+73.7%+0.05%-63.8%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.65+1.09+2.98%+13.1%27993.63+461.37+1.68%+76.6%+1.3%-63.5%
'25/10/2336.56-0.56-1.51%+11.4%27532.26-116.65-0.42%+75.9%-1.09%-64.4%
'25/10/2237.12+0.33+0.9%+12.4%27648.91-103.5-0.37%+75.2%+1.27%-62.8%
'25/10/2136.79+0.5+1.38%+14%27752.41+63.78+0.23%+75.6%+1.15%-61.6%
'25/10/2036.29+0.08+0.22%+14.2%27688.63+386.26+1.41%+78.1%-1.19%-63.9%
'25/10/1736.21-0.61-1.66%+12.3%27302.37-345.5-1.25%+75.9%-0.41%-63.5%
'25/10/1636.82+0.17+0.46%+12.9%27647.87+372.16+1.36%+78.3%-0.9%-65.4%
'25/10/1536.65+0.25+0.69%+13.6%27275.71+482.56+1.8%+81.5%-1.11%-67.9%