≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / K線比較(日)

00688L 國泰20年美債正2

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.745.56+0.18+3.24%0.54%5.755.775.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,6373,242萬43812.9張/筆5.755.72 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4282,461萬40810.9張/筆5.56-0.02 (-0.36%)

連續漲跌: 連3跌→漲  ( +0.18元 / +3.24%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125.74+0.18+3.24%+3.24%49301.96-11.48-0.02%-0.02%+3.26%+3.26%
'26/10/085.56-0.02-0.36%+2.87%49313.44-492.93-0.99%-1.01%+0.63%+3.88%
'26/10/075.58-0.01-0.18%+2.68%49806.37-16.18-0.03%-1.04%-0.15%+3.73%
'26/10/065.59-0.09-1.58%+1.06%49822.55+110.51+0.22%-0.82%-1.8%+1.88%
'26/10/055.6800%+1.06%49712.04+1236.3+2.55%+1.7%-2.55%-0.65%
'26/10/025.68-0.03-0.53%+0.53%48475.74+122.25+0.25%+1.96%-0.78%-1.44%
'26/10/015.71-0.09-1.55%-1.03%48353.49+413.36+0.86%+2.84%-2.41%-3.88%
'26/09/305.800%-1.03%47940.13+308.17+0.65%+3.51%-0.65%-4.54%
'26/09/295.8-0.29-4.76%-5.75%47631.96-392.64-0.82%+2.66%-3.94%-8.41%
'26/09/246.09-0.24-3.79%-9.32%48024.6-132.69-0.28%+2.38%-3.51%-11.7%
'26/09/236.33+0.04+0.64%-8.74%48157.29+357.12+0.75%+3.14%-0.11%-11.9%
'26/09/226.2900%-8.74%47800.17+81.33+0.17%+3.32%-0.17%-12.1%
'26/09/216.29-0.03-0.47%-9.18%47718.84+538.09+1.14%+4.5%-1.61%-13.7%
'26/09/186.32+0.13+2.1%-7.27%47180.75+892.75+1.93%+6.51%+0.17%-13.8%
'26/09/176.19+0.01+0.16%-7.12%46288+439.1+0.96%+7.53%-0.8%-14.7%
'26/09/166.18+0.06+0.98%-6.21%45848.9+337.41+0.74%+8.33%+0.24%-14.5%
'26/09/156.12-0.05-0.81%-6.97%45511.49-351.03-0.77%+7.5%-0.04%-14.5%
'26/09/146.1700%-6.97%45862.52-322.33-0.7%+6.75%+0.7%-13.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.17-0.13-2.06%-8.89%46184.85-755.64-1.61%+5.03%-0.45%-13.9%
'26/09/106.3-0.1-1.56%-10.3%46940.49-242.87-0.51%+4.49%-1.05%-14.8%
'26/09/096.4-0.01-0.16%-10.5%47183.36+77.58+0.16%+4.66%-0.32%-15.1%
'26/09/086.41+0.03+0.47%-10%47105.78-220.49-0.47%+4.17%+0.94%-14.2%
'26/09/076.38-0.02-0.31%-10.3%47326.27+775.14+1.67%+5.91%-1.98%-16.2%
'26/09/046.4+0.01+0.16%-10.2%46551.13+693.47+1.51%+7.51%-1.35%-17.7%
'26/09/036.39+0.06+0.95%-9.32%45857.66-307.06-0.67%+6.8%+1.62%-16.1%
'26/09/026.33-0.02-0.31%-9.61%46164.72-784-1.67%+5.01%+1.36%-14.6%
'26/09/016.35-0.11-1.7%-11.1%46948.72+820.25+1.78%+6.88%-3.48%-18%
'26/08/316.46-0.02-0.31%-11.4%46128.47-202.98-0.44%+6.41%+0.13%-17.8%
'26/08/286.48-0.07-1.07%-12.4%46331.45+356.23+0.77%+7.24%-1.84%-19.6%
'26/08/276.55+0.01+0.15%-12.2%45975.22+142.6+0.31%+7.57%-0.16%-19.8%
'26/08/266.54+0.11+1.71%-10.7%45832.62+663.16+1.47%+9.15%+0.24%-19.9%
'26/08/256.43+0.02+0.31%-10.5%45169.46+407.14+0.91%+10.1%-0.6%-20.6%
'26/08/246.41+0.01+0.16%-10.3%44762.32-461.97-1.02%+9.02%+1.18%-19.3%
'26/08/216.4-0.11-1.69%-11.8%45224.29+290.55+0.65%+9.72%-2.34%-21.5%
'26/08/206.51+0.17+2.68%-9.46%44933.74+214.39+0.48%+10.2%+2.2%-19.7%
'26/08/196.34+0.08+1.28%-8.31%44719.35-589.33-1.3%+8.81%+2.58%-17.1%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.26-0.12-1.88%-10%45308.68-548.59-1.2%+7.51%-0.68%-17.5%
'26/08/176.38-0.06-0.93%-10.9%45857.27+46.26+0.1%+7.62%-1.03%-18.5%
'26/08/146.44+0.03+0.47%-10.5%45811.01-210.47-0.46%+7.13%+0.93%-17.6%
'26/08/136.41-0.01-0.16%-10.6%46021.48+503.41+1.11%+8.31%-1.27%-18.9%
'26/08/126.42+0.03+0.47%-10.2%45518.07+397.35+0.88%+9.27%-0.41%-19.4%
'26/08/116.39-0.08-1.24%-11.3%45120.72+191.96+0.43%+9.73%-1.67%-21%
'26/08/106.47+0.03+0.47%-10.9%44928.76+702.85+1.59%+11.5%-1.12%-22.3%
'26/08/076.44-0.13-1.98%-12.6%44225.91-170.79-0.38%+11%-1.6%-23.7%
'26/08/066.5700%-12.6%44396.7-214.9-0.48%+10.5%+0.48%-23.1%
'26/08/056.57+0.15+2.34%-10.6%44611.6+1250.94+2.88%+13.7%-0.54%-24.3%
'26/08/046.42-0.01-0.16%-10.7%43360.66-25.75-0.06%+13.6%-0.1%-24.4%
'26/08/036.43-0.09-1.38%-12%43386.41+266.66+0.62%+14.3%-2%-26.3%
'26/07/316.52+0.09+1.4%-10.7%43119.75+3186.45+7.98%+23.5%-6.58%-34.2%
'26/07/306.43-0.27-4.03%-14.3%39933.3-105.88-0.26%+23.1%-3.77%-37.5%
'26/07/296.7+0.04+0.6%-13.8%40039.18-1564.18-3.76%+18.5%+4.36%-32.3%
'26/07/286.6600%-13.8%41603.36-2030.83-4.65%+13%+4.65%-26.8%
'26/07/276.66+0.11+1.68%-12.4%43634.19-20.65-0.05%+12.9%+1.73%-25.3%
'26/07/246.55-0.06-0.91%-13.2%43654.84-1195.97-2.67%+9.92%+1.76%-23.1%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.61-0.01-0.15%-13.3%44850.81+25.03+0.06%+9.99%-0.21%-23.3%
'26/07/226.62-0.05-0.75%-13.9%44825.78+592.91+1.34%+11.5%-2.09%-25.4%
'26/07/216.67-0.05-0.74%-14.6%44232.87+1783.17+4.2%+16.1%-4.94%-30.7%
'26/07/206.7200%-14.6%42449.7-221.57-0.52%+15.5%+0.52%-30.1%
'26/07/176.72-0.01-0.15%-14.7%42671.27-2953.71-6.47%+8.06%+6.32%-22.8%
'26/07/166.73+0.05+0.75%-14.1%45624.98-6.61-0.01%+8.04%+0.76%-22.1%
'26/07/156.68-0.01-0.15%-14.2%45631.59+893.64+2%+10.2%-2.15%-24.4%
'26/07/146.69-0.04-0.59%-14.7%44737.95-642.57-1.42%+8.64%+0.83%-23.4%
'26/07/136.73-0.02-0.3%-15%45380.52+25.91+0.06%+8.7%-0.36%-23.7%
'26/07/096.75-0.01-0.15%-15.1%45354.61-379.8-0.83%+7.8%+0.68%-22.9%
'26/07/086.76-0.1-1.46%-16.3%45734.41+255.3+0.56%+8.41%-2.02%-24.7%
'26/07/076.86-0.08-1.15%-17.3%45479.11-1077.28-2.31%+5.9%+1.16%-23.2%
'26/07/066.9400%-17.3%46556.39-224.23-0.48%+5.39%+0.48%-22.7%
'26/07/036.94+0.03+0.43%-16.9%46780.62+36.46+0.08%+5.47%+0.35%-22.4%
'26/07/026.91-0.06-0.86%-17.6%46744.16-274.83-0.58%+4.86%-0.28%-22.5%
'26/07/016.97-0.2-2.79%-19.9%47018.99+893.08+1.94%+6.89%-4.73%-26.8%
'26/06/307.1700%-19.9%46125.91+1126.01+2.5%+9.56%-2.5%-29.5%
'26/06/297.17-0.03-0.42%-20.3%44999.9+428.14+0.96%+10.6%-1.38%-30.9%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.2+0.03+0.42%-19.9%44571.76-1683.5-3.64%+6.59%+4.06%-26.5%
'26/06/257.17+0.19+2.72%-17.8%46255.26+211.66+0.46%+7.08%+2.26%-24.8%
'26/06/246.98+0.02+0.29%-17.5%46043.6-1057.05-2.24%+4.67%+2.53%-22.2%
'26/06/236.96-0.07-1%-18.3%47100.65-640.86-1.34%+3.27%+0.34%-21.6%
'26/06/227.03-0.06-0.85%-19%47741.51+1276.31+2.75%+6.11%-3.6%-25.1%
'26/06/187.09+0.1+1.43%-17.9%46465.2+587.81+1.28%+7.46%+0.15%-25.3%
'26/06/176.99+0.1+1.45%-16.7%45877.39+68.2+0.15%+7.62%+1.3%-24.3%
'26/06/166.89-0.12-1.71%-18.1%45809.19+412.2+0.91%+8.6%-2.62%-26.7%
'26/06/157.01+0.06+0.86%-17.4%45396.99+1227.95+2.78%+11.6%-1.92%-29%
'26/06/126.95+0.15+2.21%-15.6%44169.04+1019.58+2.36%+14.3%-0.15%-29.8%
'26/06/116.8-0.01-0.15%-15.7%43149.46-76.08-0.18%+14.1%+0.03%-29.8%
'26/06/106.81+0.04+0.59%-15.2%43225.54-1478.9-3.31%+10.3%+3.9%-25.5%
'26/06/096.77-0.01-0.15%-15.3%44704.44+1201.66+2.76%+13.3%-2.91%-28.7%
'26/06/086.78-0.09-1.31%-16.4%43502.78-1568.16-3.48%+9.39%+2.17%-25.8%
'26/06/056.87+0.03+0.44%-16.1%45070.94-606.52-1.33%+7.93%+1.77%-24%
'26/06/046.84-0.05-0.73%-16.7%45677.46-781.7-1.68%+6.12%+0.95%-22.8%
'26/06/036.89-0.04-0.58%-17.2%46459.16+901.85+1.98%+8.22%-2.56%-25.4%
'26/06/026.93+0.1+1.46%-16%45557.31+219.4+0.48%+8.74%+0.98%-24.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.83-0.06-0.87%-16.7%45337.91+604.97+1.35%+10.2%-2.22%-26.9%
'26/05/296.89+0.16+2.38%-14.7%44732.94+1096.5+2.51%+13%-0.13%-27.7%
'26/05/286.73-0.07-1.03%-15.6%43636.44-620.36-1.4%+11.4%+0.37%-27%
'26/05/276.8+0.03+0.44%-15.2%44256.8+731.43+1.68%+13.3%-1.24%-28.5%
'26/05/266.7700%-15.2%43525.37-119.03-0.27%+13%+0.27%-28.2%
'26/05/256.77+0.11+1.65%-13.8%43644.4+1376.43+3.26%+16.6%-1.61%-30.5%
'26/05/226.66+0.09+1.37%-12.6%42267.97+899.76+2.18%+19.2%-0.81%-31.8%
'26/05/216.57+0.09+1.39%-11.4%41368.21+1347.39+3.37%+23.2%-1.98%-34.6%
'26/05/206.48-0.07-1.07%-12.4%40020.82-154.74-0.39%+22.7%-0.68%-35.1%
'26/05/196.55+0.01+0.15%-12.2%40175.56-716.26-1.75%+20.6%+1.9%-32.8%
'26/05/186.54-0.16-2.39%-14.3%40891.82-280.54-0.68%+19.7%-1.71%-34.1%
'26/05/156.7-0.08-1.18%-15.3%41172.36-579.39-1.39%+18.1%+0.21%-33.4%
'26/05/146.78-0.03-0.44%-15.7%41751.75+377.25+0.91%+19.2%-1.35%-34.9%
'26/05/136.81-0.06-0.87%-16.4%41374.5-523.82-1.25%+17.7%+0.38%-34.1%
'26/05/126.87-0.06-0.87%-17.2%41898.32+108.26+0.26%+18%-1.13%-35.1%
'26/05/116.93+0.01+0.14%-17.1%41790.06+186.12+0.45%+18.5%-0.31%-35.6%
'26/05/086.92-0.07-1%-17.9%41603.94-329.84-0.79%+17.6%-0.21%-35.5%
'26/05/076.99+0.05+0.72%-17.3%41933.78+794.93+1.93%+19.8%-1.21%-37.1%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.94+0.1+1.46%-16.1%41138.85+369.56+0.91%+20.9%+0.55%-37%
'26/05/056.84-0.07-1.01%-16.9%40769.29+64.15+0.16%+21.1%-1.17%-38.1%
'26/05/046.91+0.04+0.58%-16.4%40705.14+1778.51+4.57%+26.7%-3.99%-43.1%
'26/04/306.87-0.14-2%-18.1%38926.63-376.87-0.96%+25.4%-1.04%-43.6%
'26/04/297.01+0.03+0.43%-17.8%39303.5-218.23-0.55%+24.7%+0.98%-42.5%
'26/04/286.98-0.03-0.43%-18.1%39521.73-94.9-0.24%+24.4%-0.19%-42.6%
'26/04/277.01-0.03-0.43%-18.5%39616.63+684.23+1.76%+26.6%-2.19%-45.1%
'26/04/247.04+0.02+0.28%-18.2%38932.4+1218.25+3.23%+30.7%-2.95%-49%
'26/04/237.02-0.07-0.99%-19%37714.15-164.32-0.43%+30.2%-0.56%-49.2%
'26/04/227.09-0.06-0.84%-19.7%37878.47+273.36+0.73%+31.1%-1.57%-50.8%
'26/04/217.15+0.08+1.13%-18.8%37605.11+646.31+1.75%+33.4%-0.62%-52.2%
'26/04/207.07+0.07+1%-18%36958.8+154.46+0.42%+34%+0.58%-52%
'26/04/177-0.09-1.27%-19%36804.34-327.68-0.88%+32.8%-0.39%-51.8%
'26/04/167.09-0.08-1.12%-19.9%37132.02+409.88+1.12%+34.3%-2.24%-54.2%
'26/04/157.17+0.05+0.7%-19.4%36722.14+426.02+1.17%+35.8%-0.47%-55.2%
'26/04/147.12+0.1+1.42%-18.2%36296.12+838.83+2.37%+39%-0.95%-57.3%
'26/04/137.02-0.07-0.99%-19%35457.29+39.46+0.11%+39.2%-1.1%-58.2%
'26/04/107.09-0.05-0.7%-19.6%35417.83+556.67+1.6%+41.4%-2.3%-61%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.14-0.08-1.11%-20.5%34861.16+99.78+0.29%+41.8%-1.4%-62.3%
'26/04/087.22+0.15+2.12%-18.8%34761.38+1531.56+4.61%+48.4%-2.49%-67.2%
'26/04/077.07+0.08+1.14%-17.9%33229.82+657.39+2.02%+51.4%-0.88%-69.2%
'26/04/026.99-0.14-1.96%-19.5%32572.43-602.39-1.82%+48.6%-0.14%-68.1%
'26/04/017.13-0.01-0.14%-19.6%33174.82+1451.83+4.58%+55.4%-4.72%-75%
'26/03/317.14+0.14+2%-18%31722.99-795.17-2.45%+51.6%+4.45%-69.6%
'26/03/307+0.01+0.14%-17.9%32518.16-594.43-1.8%+48.9%+1.94%-66.8%
'26/03/276.99-0.04-0.57%-18.3%33112.59-225.03-0.68%+47.9%+0.11%-66.2%
'26/03/267.03-0.04-0.57%-18.8%33337.62-101.49-0.3%+47.4%-0.27%-66.2%
'26/03/257.07+0.08+1.14%-17.9%33439.11+826.87+2.54%+51.2%-1.4%-69.1%
'26/03/246.99+0.05+0.72%-17.3%32612.24-110.26-0.34%+50.7%+1.06%-68%
'26/03/236.94-0.26-3.61%-20.3%32722.5-821.38-2.45%+47%-1.16%-67.3%
'26/03/207.2+0.05+0.7%-19.7%33543.88-145.8-0.43%+46.3%+1.13%-66.1%
'26/03/197.15-0.12-1.65%-21%33689.68-658.9-1.92%+43.5%+0.27%-64.6%
'26/03/187.27+0.1+1.39%-19.9%34348.58+512.01+1.51%+45.7%-0.12%-65.7%
'26/03/177.17+0.02+0.28%-19.7%33836.57+494.06+1.48%+47.9%-1.2%-67.6%
'26/03/167.1500%-19.7%33342.51-57.81-0.17%+47.6%+0.17%-67.3%
'26/03/137.15-0.01-0.14%-19.8%33400.32-181.54-0.54%+46.8%+0.4%-66.6%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.16-0.22-2.98%-22.2%33581.86-532.33-1.56%+44.5%-1.42%-66.7%
'26/03/117.38-0.12-1.6%-23.5%34114.19+1342.32+4.1%+50.4%-5.7%-73.9%
'26/03/107.5+0.2+2.74%-21.4%32771.87+661.45+2.06%+53.5%+0.68%-74.9%
'26/03/097.3-0.11-1.48%-22.5%32110.42-1489.12-4.43%+46.7%+2.95%-69.3%
'26/03/067.41+0.01+0.14%-22.4%33599.54-73.4-0.22%+46.4%+0.36%-68.8%
'26/03/057.4-0.12-1.6%-23.7%33672.94+844.06+2.57%+50.2%-4.17%-73.8%
'26/03/047.5200%-23.7%32828.88-1494.77-4.35%+43.6%+4.35%-67.3%
'26/03/037.52-0.14-1.83%-25.1%34323.65-771.44-2.2%+40.5%+0.37%-65.5%
'26/03/027.66+0.13+1.73%-23.8%35095.09-319.4-0.9%+39.2%+2.63%-63%
'26/02/267.5300%-23.8%35414.49+1.420%+39.2%0%-63%
'26/02/257.53+0.02+0.27%-23.6%35413.07+712.25+2.05%+42.1%-1.78%-65.6%
'26/02/247.51+0.02+0.27%-23.4%34700.82+927.56+2.75%+46%-2.48%-69.3%
'26/02/237.49+0.11+1.49%-22.2%33773.26+167.55+0.5%+46.7%+0.99%-68.9%
'26/02/117.38+0.16+2.22%-20.5%33605.71+532.74+1.61%+49.1%+0.61%-69.6%
'26/02/107.22+0.05+0.7%-19.9%33072.97+668.35+2.06%+52.1%-1.36%-72.1%
'26/02/097.17-0.04-0.55%-20.4%32404.62+621.7+1.96%+55.1%-2.51%-75.5%
'26/02/067.21+0.11+1.55%-19.2%31782.92-18.35-0.06%+55%+1.61%-74.2%
'26/02/057.1+0.02+0.28%-18.9%31801.27-488.54-1.51%+52.7%+1.79%-71.6%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.08+0.02+0.28%-18.7%32289.81+94.45+0.29%+53.1%-0.01%-71.8%
'26/02/037.06-0.12-1.67%-20.1%32195.36+571.33+1.81%+55.9%-3.48%-76%
'26/02/027.18+0.08+1.13%-19.2%31624.03-439.72-1.37%+53.8%+2.5%-72.9%
'26/01/307.1+0.01+0.14%-19%32063.75-472.52-1.45%+51.5%+1.59%-70.6%
'26/01/297.09-0.09-1.25%-20.1%32536.27-267.55-0.82%+50.3%-0.43%-70.3%
'26/01/287.18-0.09-1.24%-21%32803.82+485.9+1.5%+52.6%-2.74%-73.6%
'26/01/277.2700%-21%32317.92+253.4+0.79%+53.8%-0.79%-74.8%
'26/01/267.27+0.03+0.41%-20.7%32064.52+103.01+0.32%+54.3%+0.09%-75%
'26/01/237.24+0.07+0.98%-19.9%31961.51+215.43+0.68%+55.3%+0.3%-75.2%
'26/01/227.17+0.06+0.84%-19.3%31746.08+499.71+1.6%+57.8%-0.76%-77.1%
'26/01/217.11-0.03-0.42%-19.6%31246.37-513.62-1.62%+55.2%+1.2%-74.8%
'26/01/207.14-0.03-0.42%-19.9%31759.99+120.7+0.38%+55.8%-0.8%-75.8%
'26/01/197.17-0.15-2.05%-21.6%31639.29+230.59+0.73%+57%-2.78%-78.6%
'26/01/167.32-0.01-0.14%-21.7%31408.7+598.12+1.94%+60%-2.08%-81.7%
'26/01/157.33+0.1+1.38%-20.6%30810.58-131.2-0.42%+59.3%+1.8%-79.9%
'26/01/147.23-0.01-0.14%-20.7%30941.78+234.56+0.76%+60.6%-0.9%-81.3%
'26/01/137.24+0.05+0.7%-20.2%30707.22+139.93+0.46%+61.3%+0.24%-81.5%
'26/01/127.19-0.03-0.42%-20.5%30567.29+278.33+0.92%+62.8%-1.34%-83.3%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.22-0.03-0.41%-20.8%30288.96-71.59-0.24%+62.4%-0.17%-83.2%
'26/01/087.25+0.07+0.97%-20.1%30360.55-74.92-0.25%+62%+1.22%-82%
'26/01/077.18+0.05+0.7%-19.5%30435.47-140.83-0.46%+61.2%+1.16%-80.7%
'26/01/067.1300%-19.5%30576.3+471.26+1.57%+63.8%-1.57%-83.3%
'26/01/057.13-0.01-0.14%-19.6%30105.04+755.23+2.57%+68%-2.71%-87.6%
'26/01/027.14-0.1-1.38%-20.7%29349.81+386.21+1.33%+70.2%-2.71%-90.9%
'25/12/317.24-0.02-0.28%-20.9%28963.6+256.47+0.89%+71.7%-1.17%-92.7%
'25/12/307.26+0.02+0.28%-20.7%28707.13-103.76-0.36%+71.1%+0.64%-91.8%
'25/12/297.24-0.03-0.41%-21%28810.89+254.87+0.89%+72.6%-1.3%-93.7%
'25/12/267.27+0.01+0.14%-20.9%28556.02+184.04+0.65%+73.8%-0.51%-94.7%
'25/12/247.26+0.01+0.14%-20.8%28371.98+61.51+0.22%+74.1%-0.08%-95%
'25/12/237.25+0.05+0.69%-20.3%28310.47+160.83+0.57%+75.1%+0.12%-95.4%
'25/12/227.2-0.04-0.55%-20.7%28149.64+453.29+1.64%+78%-2.19%-98.7%
'25/12/197.24-0.01-0.14%-20.8%27696.35+227.82+0.83%+79.5%-0.97%-100.3%
'25/12/187.25+0.06+0.83%-20.2%27468.53-56.64-0.21%+79.1%+1.04%-99.3%
'25/12/177.1900%-20.2%27525.17-11.49-0.04%+79%+0.04%-99.2%
'25/12/167.19-0.01-0.14%-20.3%27536.66-330.28-1.19%+76.9%+1.05%-97.2%
'25/12/157.2-0.08-1.1%-21.2%27866.94-331.08-1.17%+74.8%+0.07%-96%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.28-0.09-1.22%-22.1%28198.02+173.27+0.62%+75.9%-1.84%-98%
'25/12/117.37+0.07+0.96%-21.4%28024.75-375.98-1.32%+73.6%+2.28%-95%
'25/12/107.3+0.03+0.41%-21%28400.73+218.13+0.77%+74.9%-0.36%-96%
'25/12/097.27-0.04-0.55%-21.5%28182.6-121.18-0.43%+74.2%-0.12%-95.7%
'25/12/087.31-0.1-1.35%-22.5%28303.78+322.89+1.15%+76.2%-2.5%-98.7%
'25/12/057.41-0.02-0.27%-22.7%27980.89+185.18+0.67%+77.4%-0.94%-100.1%
'25/12/047.43-0.01-0.13%-22.8%27795.71+2.67+0.01%+77.4%-0.14%-100.2%
'25/12/037.44-0.02-0.27%-23.1%27793.04+228.77+0.83%+78.9%-1.1%-101.9%
'25/12/027.46-0.06-0.8%-23.7%27564.27+221.74+0.81%+80.3%-1.61%-104%
'25/12/017.52-0.09-1.18%-24.6%27342.53-283.95-1.03%+78.5%-0.15%-103%
'25/11/287.61-0.04-0.52%-25%27626.48+71.95+0.26%+78.9%-0.78%-103.9%
'25/11/277.65+0.02+0.26%-24.8%27554.53+144.99+0.53%+79.9%-0.27%-104.6%
'25/11/267.63+0.04+0.53%-24.4%27409.54+497.37+1.85%+83.2%-1.32%-107.6%
'25/11/257.59+0.07+0.93%-23.7%26912.17+407.93+1.54%+86%-0.61%-109.7%
'25/11/247.52+0.05+0.67%-23.2%26504.24+69.3+0.26%+86.5%+0.41%-109.7%
'25/11/217.47+0.06+0.81%-22.5%26434.94-991.42-3.61%+79.8%+4.42%-102.3%
'25/11/207.41-0.03-0.4%-22.8%27426.36+846.24+3.18%+85.5%-3.58%-108.3%
'25/11/197.44-0.04-0.53%-23.3%26580.12-176-0.66%+84.3%+0.13%-107.5%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.48+0.07+0.94%-22.5%26756.12-691.19-2.52%+79.6%+3.46%-102.2%
'25/11/177.41-0.08-1.07%-23.4%27447.31+49.81+0.18%+80%-1.25%-103.3%
'25/11/147.49-0.1-1.32%-24.4%27397.5-506.06-1.81%+76.7%+0.49%-101.1%
'25/11/137.59+0.03+0.4%-24.1%27903.56-43.53-0.16%+76.4%+0.56%-100.5%
'25/11/127.56+0.07+0.93%-23.4%27947.09+162.14+0.58%+77.4%+0.35%-100.8%
'25/11/117.49+0.05+0.67%-22.8%27784.95-84.56-0.3%+76.9%+0.97%-99.8%
'25/11/107.44-0.09-1.2%-23.8%27869.51+218.1+0.79%+78.3%-1.99%-102.1%
'25/11/077.53+0.07+0.94%-23.1%27651.41-248.04-0.89%+76.7%+1.83%-99.8%
'25/11/067.46-0.16-2.1%-24.7%27899.45+182.39+0.66%+77.9%-2.76%-102.5%
'25/11/057.62+0.07+0.93%-24%27717.06-399.5-1.42%+75.3%+2.35%-99.3%
'25/11/047.55-0.02-0.26%-24.2%28116.56-218.03-0.77%+74%+0.51%-98.2%
'25/11/037.57-0.04-0.53%-24.6%28334.59+101.24+0.36%+74.6%-0.89%-99.2%
'25/10/317.61-0.06-0.78%-25.2%28233.35-54.18-0.19%+74.3%-0.59%-99.5%
'25/10/307.67-0.21-2.66%-27.2%28287.53-7.21-0.03%+74.2%-2.63%-101.4%
'25/10/297.88+0.04+0.51%-26.8%28294.74+345.63+1.24%+76.4%-0.73%-103.2%
'25/10/287.84+0.14+1.82%-25.5%27949.11-44.52-0.16%+76.1%+1.98%-101.6%
'25/10/277.7-0.19-2.41%-27.2%27993.63+461.37+1.68%+79.1%-4.09%-106.3%
'25/10/237.8900%-27.2%27532.26-116.65-0.42%+78.3%+0.42%-105.6%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.89+0.06+0.77%-26.7%27648.91-103.5-0.37%+77.6%+1.14%-104.3%
'25/10/217.83+0.13+1.69%-25.5%27752.41+63.78+0.23%+78.1%+1.46%-103.5%
'25/10/207.7-0.16-2.04%-27%27688.63+386.26+1.41%+80.6%-3.45%-107.5%
'25/10/177.86+0.17+2.21%-25.4%27302.37-345.5-1.25%+78.3%+3.46%-103.7%
'25/10/167.69-0.01-0.13%-25.5%27647.87+372.16+1.36%+80.8%-1.49%-106.2%
'25/10/157.7+0.03+0.39%-25.2%27275.71+482.56+1.8%+84%-1.41%-109.2%
'25/10/147.67+0.07+0.92%-24.5%26793.15-130.27-0.48%+83.1%+1.4%-107.6%
'25/10/137.6+0.16+2.15%-22.8%26923.42-378.5-1.39%+80.6%+3.54%-103.4%