≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / K線比較(日)

00689R 國泰20年美債反1

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0124.42-0.41-1.68%0.33%24.0924.0924.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4631,115萬1238.6張/筆24.0724.16 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104254萬426張/筆24.42+0.06 (+0.25%)

連續漲跌: 連3漲→跌  ( -0.41元 / -1.68%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.01-0.41-1.68%-1.68%49301.96-11.48-0.02%-0.02%-1.66%-1.66%
'26/10/0824.42+0.06+0.25%-1.44%49313.44-492.93-0.99%-1.01%+1.24%-0.42%
'26/10/0724.36+0.05+0.21%-1.23%49806.37-16.18-0.03%-1.04%+0.24%-0.19%
'26/10/0624.31+0.2+0.83%-0.41%49822.55+110.51+0.22%-0.82%+0.61%+0.41%
'26/10/0524.11-0.06-0.25%-0.66%49712.04+1236.3+2.55%+1.7%-2.8%-2.37%
'26/10/0224.1700%-0.66%48475.74+122.25+0.25%+1.96%-0.25%-2.62%
'26/10/0124.17+0.26+1.09%+0.42%48353.49+413.36+0.86%+2.84%+0.23%-2.42%
'26/09/3023.91+0.05+0.21%+0.63%47940.13+308.17+0.65%+3.51%-0.44%-2.88%
'26/09/2923.86+0.52+2.23%+2.87%47631.96-392.64-0.82%+2.66%+3.05%+0.21%
'26/09/2423.34+0.54+2.37%+5.31%48024.6-132.69-0.28%+2.38%+2.65%+2.93%
'26/09/2322.8-0.06-0.26%+5.03%48157.29+357.12+0.75%+3.14%-1.01%+1.89%
'26/09/2222.86-0.07-0.31%+4.71%47800.17+81.33+0.17%+3.32%-0.48%+1.39%
'26/09/2122.93+0.03+0.13%+4.85%47718.84+538.09+1.14%+4.5%-1.01%+0.35%
'26/09/1822.9-0.25-1.08%+3.71%47180.75+892.75+1.93%+6.51%-3.01%-2.8%
'26/09/1723.15-0.01-0.04%+3.67%46288+439.1+0.96%+7.53%-1%-3.86%
'26/09/1623.16-0.08-0.34%+3.31%45848.9+337.41+0.74%+8.33%-1.08%-5.02%
'26/09/1523.24+0.12+0.52%+3.85%45511.49-351.03-0.77%+7.5%+1.29%-3.65%
'26/09/1423.12-0.03-0.13%+3.71%45862.52-322.33-0.7%+6.75%+0.57%-3.03%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.15+0.35+1.54%+5.31%46184.85-755.64-1.61%+5.03%+3.15%+0.28%
'26/09/1022.8+0.18+0.8%+6.15%46940.49-242.87-0.51%+4.49%+1.31%+1.65%
'26/09/0922.62+0.02+0.09%+6.24%47183.36+77.58+0.16%+4.66%-0.07%+1.58%
'26/09/0822.6-0.1-0.44%+5.77%47105.78-220.49-0.47%+4.17%+0.03%+1.6%
'26/09/0722.7-0.02-0.09%+5.68%47326.27+775.14+1.67%+5.91%-1.76%-0.23%
'26/09/0422.72-0.01-0.04%+5.63%46551.13+693.47+1.51%+7.51%-1.55%-1.88%
'26/09/0322.73-0.17-0.74%+4.85%45857.66-307.06-0.67%+6.8%-0.07%-1.95%
'26/09/0222.9+0.04+0.17%+5.03%46164.72-784-1.67%+5.01%+1.84%+0.02%
'26/09/0122.86+0.31+1.37%+6.47%46948.72+820.25+1.78%+6.88%-0.41%-0.41%
'26/08/3122.55-0.04-0.18%+6.29%46128.47-202.98-0.44%+6.41%+0.26%-0.13%
'26/08/2822.59+0.05+0.22%+6.52%46331.45+356.23+0.77%+7.24%-0.55%-0.71%
'26/08/2722.54-0.03-0.13%+6.38%45975.22+142.6+0.31%+7.57%-0.44%-1.19%
'26/08/2622.57-0.17-0.75%+5.58%45832.62+663.16+1.47%+9.15%-2.22%-3.56%
'26/08/2522.74-0.02-0.09%+5.49%45169.46+407.14+0.91%+10.1%-1%-4.65%
'26/08/2422.76-0.05-0.22%+5.26%44762.32-461.97-1.02%+9.02%+0.8%-3.76%
'26/08/2122.600%+5.31%45224.29+290.55+0.65%+9.72%-0.65%-4.41%
'26/08/2022.6-0.33-1.44%+3.79%44933.74+214.39+0.48%+10.2%-1.92%-6.45%
'26/08/1922.93-0.14-0.61%+3.16%44719.35-589.33-1.3%+8.81%+0.69%-5.65%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.07+0.17+0.74%+3.93%45308.68-548.59-1.2%+7.51%+1.94%-3.58%
'26/08/1722.9+0.05+0.22%+4.16%45857.27+46.26+0.1%+7.62%+0.12%-3.46%
'26/08/1422.85-0.05-0.22%+3.93%45811.01-210.47-0.46%+7.13%+0.24%-3.2%
'26/08/1322.9+0.02+0.09%+4.02%46021.48+503.41+1.11%+8.31%-1.02%-4.29%
'26/08/1222.88-0.14-0.61%+3.39%45518.07+397.35+0.88%+9.27%-1.49%-5.88%
'26/08/1123.02+0.23+1.01%+4.43%45120.72+191.96+0.43%+9.73%+0.58%-5.3%
'26/08/1022.79-0.11-0.48%+3.93%44928.76+702.85+1.59%+11.5%-2.07%-7.55%
'26/08/0722.9+0.19+0.84%+4.8%44225.91-170.79-0.38%+11%+1.22%-6.25%
'26/08/0622.7100%+4.8%44396.7-214.9-0.48%+10.5%+0.48%-5.71%
'26/08/0522.71-0.35-1.52%+3.21%44611.6+1250.94+2.88%+13.7%-4.4%-10.5%
'26/08/0423.06+0.08+0.35%+3.57%43360.66-25.75-0.06%+13.6%+0.41%-10.1%
'26/08/0322.98+0.15+0.66%+4.25%43386.41+266.66+0.62%+14.3%+0.04%-10.1%
'26/07/3122.83-0.16-0.7%+3.52%43119.75+3186.45+7.98%+23.5%-8.68%-19.9%
'26/07/3022.99+0.46+2.04%+5.64%39933.3-105.88-0.26%+23.1%+2.3%-17.5%
'26/07/2922.53-0.08-0.35%+5.26%40039.18-1564.18-3.76%+18.5%+3.41%-13.2%
'26/07/2822.61+0.01+0.04%+5.31%41603.36-2030.83-4.65%+13%+4.69%-7.68%
'26/07/2722.6-0.17-0.75%+4.52%43634.19-20.65-0.05%+12.9%-0.7%-8.41%
'26/07/2422.77+0.09+0.4%+4.94%43654.84-1195.97-2.67%+9.92%+3.07%-4.99%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.6800%+4.94%44850.81+25.03+0.06%+9.99%-0.06%-5.05%
'26/07/2222.68+0.1+0.44%+5.4%44825.78+592.91+1.34%+11.5%-0.9%-6.06%
'26/07/2122.58+0.09+0.4%+5.82%44232.87+1783.17+4.2%+16.1%-3.8%-10.3%
'26/07/2022.49+0.05+0.22%+6.06%42449.7-221.57-0.52%+15.5%+0.74%-9.48%
'26/07/1722.44+0.01+0.04%+6.11%42671.27-2953.71-6.47%+8.06%+6.51%-1.95%
'26/07/1622.43-0.07-0.31%+5.78%45624.98-6.61-0.01%+8.04%-0.3%-2.27%
'26/07/1522.5+0.03+0.13%+5.92%45631.59+893.64+2%+10.2%-1.87%-4.28%
'26/07/1422.47+0.07+0.31%+6.25%44737.95-642.57-1.42%+8.64%+1.73%-2.39%
'26/07/1322.4+0.02+0.09%+6.34%45380.52+25.91+0.06%+8.7%+0.03%-2.36%
'26/07/0922.38+0.06+0.27%+6.63%45354.61-379.8-0.83%+7.8%+1.1%-1.17%
'26/07/0822.32+0.19+0.86%+7.55%45734.41+255.3+0.56%+8.41%+0.3%-0.86%
'26/07/0722.13+0.12+0.55%+8.13%45479.11-1077.28-2.31%+5.9%+2.86%+2.24%
'26/07/0622.01-0.01-0.05%+8.08%46556.39-224.23-0.48%+5.39%+0.43%+2.69%
'26/07/0322.02-0.02-0.09%+7.99%46780.62+36.46+0.08%+5.47%-0.17%+2.51%
'26/07/0222.04+0.1+0.46%+8.48%46744.16-274.83-0.58%+4.86%+1.04%+3.62%
'26/07/0121.94+0.36+1.67%+10.3%47018.99+893.08+1.94%+6.89%-0.27%+3.4%
'26/06/3021.58-0.04-0.19%+10.1%46125.91+1126.01+2.5%+9.56%-2.69%+0.52%
'26/06/2921.62+0.04+0.19%+10.3%44999.9+428.14+0.96%+10.6%-0.77%-0.33%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.58-0.01-0.05%+10.2%44571.76-1683.5-3.64%+6.59%+3.59%+3.65%
'26/06/2521.59-0.22-1.01%+9.12%46255.26+211.66+0.46%+7.08%-1.47%+2.05%
'26/06/2421.81-0.02-0.09%+9.02%46043.6-1057.05-2.24%+4.67%+2.15%+4.35%
'26/06/2321.83+0.09+0.41%+9.48%47100.65-640.86-1.34%+3.27%+1.75%+6.21%
'26/06/2221.74+0.1+0.46%+9.98%47741.51+1276.31+2.75%+6.11%-2.29%+3.88%
'26/06/1821.64-0.15-0.69%+9.22%46465.2+587.81+1.28%+7.46%-1.97%+1.76%
'26/06/1721.79-0.17-0.77%+8.38%45877.39+68.2+0.15%+7.62%-0.92%+0.75%
'26/06/1621.96+0.19+0.87%+9.32%45809.19+412.2+0.91%+8.6%-0.04%+0.72%
'26/06/1521.77-0.15-0.68%+8.58%45396.99+1227.95+2.78%+11.6%-3.46%-3.04%
'26/06/1221.92-0.27-1.22%+7.26%44169.04+1019.58+2.36%+14.3%-3.58%-7%
'26/06/1122.19+0.05+0.23%+7.5%43149.46-76.08-0.18%+14.1%+0.41%-6.56%
'26/06/1022.14-0.01-0.05%+7.45%43225.54-1478.9-3.31%+10.3%+3.26%-2.84%
'26/06/0922.15+0.01+0.05%+7.5%44704.44+1201.66+2.76%+13.3%-2.71%-5.83%
'26/06/0822.14+0.15+0.68%+8.23%43502.78-1568.16-3.48%+9.39%+4.16%-1.16%
'26/06/0521.99-0.04-0.18%+8.03%45070.94-606.52-1.33%+7.93%+1.15%+0.1%
'26/06/0422.03+0.06+0.27%+8.33%45677.46-781.7-1.68%+6.12%+1.95%+2.21%
'26/06/0321.97+0.08+0.37%+8.73%46459.16+901.85+1.98%+8.22%-1.61%+0.51%
'26/06/0221.89-0.13-0.59%+8.08%45557.31+219.4+0.48%+8.74%-1.07%-0.66%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.02+0.13+0.59%+8.73%45337.91+604.97+1.35%+10.2%-0.76%-1.49%
'26/05/2921.89-0.32-1.44%+7.16%44732.94+1096.5+2.51%+13%-3.95%-5.82%
'26/05/2822.21+0.15+0.68%+7.89%43636.44-620.36-1.4%+11.4%+2.08%-3.51%
'26/05/2722.06-0.09-0.41%+7.45%44256.8+731.43+1.68%+13.3%-2.09%-5.82%
'26/05/2622.15+0.05+0.23%+7.69%43525.37-119.03-0.27%+13%+0.5%-5.27%
'26/05/2522.1-0.26-1.16%+6.44%43644.4+1376.43+3.26%+16.6%-4.42%-10.2%
'26/05/2222.36-0.13-0.58%+5.82%42267.97+899.76+2.18%+19.2%-2.76%-13.4%
'26/05/2122.49-0.23-1.01%+4.75%41368.21+1347.39+3.37%+23.2%-4.38%-18.4%
'26/05/2022.72+0.19+0.84%+5.64%40020.82-154.74-0.39%+22.7%+1.23%-17.1%
'26/05/1922.53-0.07-0.31%+5.31%40175.56-716.26-1.75%+20.6%+1.44%-15.3%
'26/05/1822.6+0.36+1.62%+7.01%40891.82-280.54-0.68%+19.7%+2.3%-12.7%
'26/05/1522.24+0.09+0.41%+7.45%41172.36-579.39-1.39%+18.1%+1.8%-10.6%
'26/05/1422.15+0.06+0.27%+7.74%41751.75+377.25+0.91%+19.2%-0.64%-11.4%
'26/05/1322.09+0.15+0.68%+8.48%41374.5-523.82-1.25%+17.7%+1.93%-9.19%
'26/05/1221.94+0.06+0.27%+8.78%41898.32+108.26+0.26%+18%+0.01%-9.2%
'26/05/1121.88+0.02+0.09%+8.87%41790.06+186.12+0.45%+18.5%-0.36%-9.63%
'26/05/0821.86+0.1+0.46%+9.38%41603.94-329.84-0.79%+17.6%+1.25%-8.2%
'26/05/0721.76-0.19-0.87%+8.43%41933.78+794.93+1.93%+19.8%-2.8%-11.4%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.95-0.15-0.68%+7.69%41138.85+369.56+0.91%+20.9%-1.59%-13.2%
'26/05/0522.1+0.08+0.36%+8.08%40769.29+64.15+0.16%+21.1%+0.2%-13%
'26/05/0422.02-0.1-0.45%+7.59%40705.14+1778.51+4.57%+26.7%-5.02%-19.1%
'26/04/3022.12+0.26+1.19%+8.87%38926.63-376.87-0.96%+25.4%+2.15%-16.6%
'26/04/2921.86-0.05-0.23%+8.63%39303.5-218.23-0.55%+24.7%+0.32%-16.1%
'26/04/2821.91+0.11+0.5%+9.17%39521.73-94.9-0.24%+24.4%+0.74%-15.3%
'26/04/2721.8+0.01+0.05%+9.22%39616.63+684.23+1.76%+26.6%-1.71%-17.4%
'26/04/2421.79-0.01-0.05%+9.17%38932.4+1218.25+3.23%+30.7%-3.28%-21.6%
'26/04/2321.8+0.1+0.46%+9.68%37714.15-164.32-0.43%+30.2%+0.89%-20.5%
'26/04/2221.7+0.1+0.46%+10.2%37878.47+273.36+0.73%+31.1%-0.27%-20.9%
'26/04/2121.6-0.13-0.6%+9.53%37605.11+646.31+1.75%+33.4%-2.35%-23.9%
'26/04/2021.73-0.17-0.78%+8.68%36958.8+154.46+0.42%+34%-1.2%-25.3%
'26/04/1721.9+0.17+0.78%+9.53%36804.34-327.68-0.88%+32.8%+1.66%-23.2%
'26/04/1621.73+0.12+0.56%+10.1%37132.02+409.88+1.12%+34.3%-0.56%-24.1%
'26/04/1521.61-0.11-0.51%+9.58%36722.14+426.02+1.17%+35.8%-1.68%-26.3%
'26/04/1421.72-0.21-0.96%+8.53%36296.12+838.83+2.37%+39%-3.33%-30.5%
'26/04/1321.93+0.12+0.55%+9.12%35457.29+39.46+0.11%+39.2%+0.44%-30.1%
'26/04/1021.81+0.04+0.18%+9.32%35417.83+556.67+1.6%+41.4%-1.42%-32.1%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.77+0.13+0.6%+9.98%34861.16+99.78+0.29%+41.8%+0.31%-31.8%
'26/04/0821.64-0.27-1.23%+8.63%34761.38+1531.56+4.61%+48.4%-5.84%-39.7%
'26/04/0721.91-0.18-0.81%+7.74%33229.82+657.39+2.02%+51.4%-2.83%-43.6%
'26/04/0222.09+0.25+1.14%+8.97%32572.43-602.39-1.82%+48.6%+2.96%-39.6%
'26/04/0121.84-0.08-0.36%+8.58%33174.82+1451.83+4.58%+55.4%-4.94%-46.8%
'26/03/3121.92-0.12-0.54%+7.99%31722.99-795.17-2.45%+51.6%+1.91%-43.6%
'26/03/3022.04-0.01-0.05%+7.94%32518.16-594.43-1.8%+48.9%+1.75%-41%
'26/03/2722.05+0.13+0.59%+8.58%33112.59-225.03-0.68%+47.9%+1.27%-39.3%
'26/03/2621.92-0.03-0.14%+8.43%33337.62-101.49-0.3%+47.4%+0.16%-39%
'26/03/2521.95-0.16-0.72%+7.64%33439.11+826.87+2.54%+51.2%-3.26%-43.5%
'26/03/2422.11-0.09-0.41%+7.21%32612.24-110.26-0.34%+50.7%-0.07%-43.5%
'26/03/2322.2+0.49+2.26%+9.63%32722.5-821.38-2.45%+47%+4.71%-37.4%
'26/03/2021.71-0.12-0.55%+9.02%33543.88-145.8-0.43%+46.3%-0.12%-37.3%
'26/03/1921.83+0.23+1.06%+10.2%33689.68-658.9-1.92%+43.5%+2.98%-33.3%
'26/03/1821.6-0.22-1.01%+9.07%34348.58+512.01+1.51%+45.7%-2.52%-36.6%
'26/03/1721.82-0.07-0.32%+8.73%33836.57+494.06+1.48%+47.9%-1.8%-39.1%
'26/03/1621.89+0.04+0.18%+8.92%33342.51-57.81-0.17%+47.6%+0.35%-38.7%
'26/03/1321.85+0.05+0.23%+9.17%33400.32-181.54-0.54%+46.8%+0.77%-37.6%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.8+0.37+1.73%+11.1%33581.86-532.33-1.56%+44.5%+3.29%-33.5%
'26/03/1121.43+0.17+0.8%+11.9%34114.19+1342.32+4.1%+50.4%-3.3%-38.5%
'26/03/1021.26-0.32-1.48%+10.3%32771.87+661.45+2.06%+53.5%-3.54%-43.3%
'26/03/0921.58+0.27+1.27%+11.7%32110.42-1489.12-4.43%+46.7%+5.7%-35%
'26/03/0621.31+0.01+0.05%+11.7%33599.54-73.4-0.22%+46.4%+0.27%-34.7%
'26/03/0521.3+0.12+0.57%+12.4%33672.94+844.06+2.57%+50.2%-2%-37.8%
'26/03/0421.18+0.06+0.28%+12.7%32828.88-1494.77-4.35%+43.6%+4.63%-30.9%
'26/03/0321.12+0.22+1.05%+13.9%34323.65-771.44-2.2%+40.5%+3.25%-26.6%
'26/03/0220.9-0.1-0.48%+13.3%35095.09-319.4-0.9%+39.2%+0.42%-25.9%
'26/02/2621-0.06-0.28%+13%35414.49+1.420%+39.2%-0.28%-26.2%
'26/02/2521.06-0.04-0.19%+12.8%35413.07+712.25+2.05%+42.1%-2.24%-29.3%
'26/02/2421.1-0.05-0.24%+12.5%34700.82+927.56+2.75%+46%-2.99%-33.4%
'26/02/2321.15-0.19-0.89%+11.5%33773.26+167.55+0.5%+46.7%-1.39%-35.2%
'26/02/1121.34-0.23-1.07%+10.3%33605.71+532.74+1.61%+49.1%-2.68%-38.7%
'26/02/1021.57-0.13-0.6%+9.68%33072.97+668.35+2.06%+52.1%-2.66%-42.5%
'26/02/0921.7+0.05+0.23%+9.93%32404.62+621.7+1.96%+55.1%-1.73%-45.2%
'26/02/0621.65-0.2-0.92%+8.92%31782.92-18.35-0.06%+55%-0.86%-46.1%
'26/02/0521.85+0.04+0.18%+9.12%31801.27-488.54-1.51%+52.7%+1.69%-43.6%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.81-0.06-0.27%+8.82%32289.81+94.45+0.29%+53.1%-0.56%-44.3%
'26/02/0321.87+0.15+0.69%+9.58%32195.36+571.33+1.81%+55.9%-1.12%-46.3%
'26/02/0221.72-0.06-0.28%+9.27%31624.03-439.72-1.37%+53.8%+1.09%-44.5%
'26/01/3021.78+0.06+0.28%+9.58%32063.75-472.52-1.45%+51.5%+1.73%-42%
'26/01/2921.72+0.13+0.6%+10.2%32536.27-267.55-0.82%+50.3%+1.42%-40.1%
'26/01/2821.59+0.08+0.37%+10.6%32803.82+485.9+1.5%+52.6%-1.13%-41.9%
'26/01/2721.51-0.02-0.09%+10.5%32317.92+253.4+0.79%+53.8%-0.88%-43.2%
'26/01/2621.53-0.1-0.46%+10%32064.52+103.01+0.32%+54.3%-0.78%-44.2%
'26/01/2321.63-0.11-0.51%+9.48%31961.51+215.43+0.68%+55.3%-1.19%-45.8%
'26/01/2221.74-0.14-0.64%+8.78%31746.08+499.71+1.6%+57.8%-2.24%-49%
'26/01/2121.88+0.09+0.41%+9.22%31246.37-513.62-1.62%+55.2%+2.03%-46%
'26/01/2021.79+0.07+0.32%+9.58%31759.99+120.7+0.38%+55.8%-0.06%-46.2%
'26/01/1921.72+0.23+1.07%+10.7%31639.29+230.59+0.73%+57%+0.34%-46.2%
'26/01/1621.49+0.01+0.05%+10.8%31408.7+598.12+1.94%+60%-1.89%-49.2%
'26/01/1521.48-0.18-0.83%+9.88%30810.58-131.2-0.42%+59.3%-0.41%-49.5%
'26/01/1421.66+0.01+0.05%+9.93%30941.78+234.56+0.76%+60.6%-0.71%-50.6%
'26/01/1321.65-0.01-0.05%+9.88%30707.22+139.93+0.46%+61.3%-0.51%-51.4%
'26/01/1221.66-0.06-0.28%+9.58%30567.29+278.33+0.92%+62.8%-1.2%-53.2%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.72+0.09+0.42%+10%30288.96-71.59-0.24%+62.4%+0.66%-52.4%
'26/01/0821.63-0.09-0.41%+9.58%30360.55-74.92-0.25%+62%-0.16%-52.4%
'26/01/0721.72-0.03-0.14%+9.43%30435.47-140.83-0.46%+61.2%+0.32%-51.8%
'26/01/0621.75+0.03+0.14%+9.58%30576.3+471.26+1.57%+63.8%-1.43%-54.2%
'26/01/0521.72-0.04-0.18%+9.38%30105.04+755.23+2.57%+68%-2.75%-58.6%
'26/01/0221.76+0.2+0.93%+10.4%29349.81+386.21+1.33%+70.2%-0.4%-59.8%
'25/12/3121.56+0.04+0.19%+10.6%28963.6+256.47+0.89%+71.7%-0.7%-61.1%
'25/12/3021.52-0.05-0.23%+10.3%28707.13-103.76-0.36%+71.1%+0.13%-60.8%
'25/12/2921.57+0.03+0.14%+10.5%28810.89+254.87+0.89%+72.6%-0.75%-62.2%
'25/12/2621.54-0.05-0.23%+10.2%28556.02+184.04+0.65%+73.8%-0.88%-63.5%
'25/12/2421.59-0.05-0.23%+9.98%28371.98+61.51+0.22%+74.1%-0.45%-64.2%
'25/12/2321.64-0.02-0.09%+9.88%28310.47+160.83+0.57%+75.1%-0.66%-65.3%
'25/12/2221.66+0.02+0.09%+9.98%28149.64+453.29+1.64%+78%-1.55%-68%
'25/12/1921.64-0.01-0.05%+9.93%27696.35+227.82+0.83%+79.5%-0.88%-69.6%
'25/12/1821.65-0.06-0.28%+9.63%27468.53-56.64-0.21%+79.1%-0.07%-69.5%
'25/12/1721.71+0.06+0.28%+9.93%27525.17-11.49-0.04%+79%+0.32%-69.1%
'25/12/1621.65+0.02+0.09%+10%27536.66-330.28-1.19%+76.9%+1.28%-66.9%
'25/12/1521.63+0.13+0.6%+10.7%27866.94-331.08-1.17%+74.8%+1.77%-64.1%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.5+0.16+0.75%+11.5%28198.02+173.27+0.62%+75.9%+0.13%-64.4%
'25/12/1121.34-0.14-0.65%+10.8%28024.75-375.98-1.32%+73.6%+0.67%-62.8%
'25/12/1021.48-0.02-0.09%+10.7%28400.73+218.13+0.77%+74.9%-0.86%-64.2%
'25/12/0921.5+0.06+0.28%+11%28182.6-121.18-0.43%+74.2%+0.71%-63.2%
'25/12/0821.44+0.09+0.42%+11.5%28303.78+322.89+1.15%+76.2%-0.73%-64.7%
'25/12/0521.35+0.05+0.23%+11.7%27980.89+185.18+0.67%+77.4%-0.44%-65.6%
'25/12/0421.300%+11.7%27795.71+2.67+0.01%+77.4%-0.01%-65.7%
'25/12/0321.3-0.02-0.09%+11.6%27793.04+228.77+0.83%+78.9%-0.92%-67.2%
'25/12/0221.32+0.13+0.61%+12.3%27564.27+221.74+0.81%+80.3%-0.2%-68%
'25/12/0121.19+0.18+0.86%+13.3%27342.53-283.95-1.03%+78.5%+1.89%-65.2%
'25/11/2820.9800%+13.3%27626.48+71.95+0.26%+78.9%-0.26%-65.6%
'25/11/2720.98-0.06-0.29%+13%27554.53+144.99+0.53%+79.9%-0.82%-66.9%
'25/11/2621.04-0.1-0.47%+12.4%27409.54+497.37+1.85%+83.2%-2.32%-70.8%
'25/11/2521.14-0.1-0.47%+11.9%26912.17+407.93+1.54%+86%-2.01%-74.1%
'25/11/2421.24+0.01+0.05%+12%26504.24+69.3+0.26%+86.5%-0.21%-74.5%
'25/11/2121.23-0.09-0.42%+11.5%26434.94-991.42-3.61%+79.8%+3.19%-68.3%
'25/11/2021.32+0.06+0.28%+11.8%27426.36+846.24+3.18%+85.5%-2.9%-73.7%
'25/11/1921.26+0.03+0.14%+12%26580.12-176-0.66%+84.3%+0.8%-72.3%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.23-0.07-0.33%+11.6%26756.12-691.19-2.52%+79.6%+2.19%-68%
'25/11/1721.3+0.11+0.52%+12.2%27447.31+49.81+0.18%+80%+0.34%-67.8%
'25/11/1421.19+0.18+0.86%+13.1%27397.5-506.06-1.81%+76.7%+2.67%-63.6%
'25/11/1321.01-0.05-0.24%+12.9%27903.56-43.53-0.16%+76.4%-0.08%-63.5%
'25/11/1221.06-0.09-0.43%+12.4%27947.09+162.14+0.58%+77.4%-1.01%-65.1%
'25/11/1121.15-0.1-0.47%+11.9%27784.95-84.56-0.3%+76.9%-0.17%-65%
'25/11/1021.25+0.18+0.85%+12.8%27869.51+218.1+0.79%+78.3%+0.06%-65.5%
'25/11/0721.07-0.12-0.57%+12.2%27651.41-248.04-0.89%+76.7%+0.32%-64.5%
'25/11/0621.19+0.23+1.1%+13.4%27899.45+182.39+0.66%+77.9%+0.44%-64.5%
'25/11/0520.96-0.07-0.33%+13%27717.06-399.5-1.42%+75.3%+1.09%-62.3%
'25/11/0421.03+0.06+0.29%+13.4%28116.56-218.03-0.77%+74%+1.06%-60.6%
'25/11/0320.97+0.09+0.43%+13.8%28334.59+101.24+0.36%+74.6%+0.07%-60.8%
'25/10/3120.88+0.11+0.53%+14.4%28233.35-54.18-0.19%+74.3%+0.72%-59.8%
'25/10/3020.77+0.28+1.37%+16%28287.53-7.21-0.03%+74.2%+1.4%-58.2%
'25/10/2920.49-0.04-0.19%+15.8%28294.74+345.63+1.24%+76.4%-1.43%-60.6%
'25/10/2820.53-0.24-1.16%+14.4%27949.11-44.52-0.16%+76.1%-1%-61.7%
'25/10/2720.77+0.23+1.12%+15.7%27993.63+461.37+1.68%+79.1%-0.56%-63.3%
'25/10/2320.54+0.02+0.1%+15.8%27532.26-116.65-0.42%+78.3%+0.52%-62.5%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.52-0.05-0.24%+15.6%27648.91-103.5-0.37%+77.6%+0.13%-62.1%
'25/10/2120.57-0.18-0.87%+14.6%27752.41+63.78+0.23%+78.1%-1.1%-63.5%
'25/10/2020.75+0.13+0.63%+15.3%27688.63+386.26+1.41%+80.6%-0.78%-65.3%
'25/10/1720.62-0.14-0.67%+14.5%27302.37-345.5-1.25%+78.3%+0.58%-63.8%
'25/10/1620.76+0.02+0.1%+14.6%27647.87+372.16+1.36%+80.8%-1.26%-66.1%
'25/10/1520.74-0.04-0.19%+14.4%27275.71+482.56+1.8%+84%-1.99%-69.6%
'25/10/1420.78-0.07-0.34%+14%26793.15-130.27-0.48%+83.1%+0.14%-69.1%