≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / K線比較(日)

00690 兆豐藍籌30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.0584.15-0.1-0.12%1.72%83.7584.1582.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3743,108萬2,849131股/筆83.1983.96 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2752,316萬2,79798張/筆84.21-0.85 (-1%)

連續漲跌: 連4跌  ( -1.75元 / -2.04%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1284.05-0.1-0.12%-0.12%49301.96-11.48-0.02%-0.02%-0.1%-0.1%
'26/10/0884.15-0.85-1%-1.12%49313.44-492.93-0.99%-1.01%-0.01%-0.1%
'26/10/0785-0.6-0.7%-1.81%49806.37-16.18-0.03%-1.04%-0.67%-0.77%
'26/10/0685.6-0.2-0.23%-2.04%49822.55+110.51+0.22%-0.82%-0.45%-1.21%
'26/10/0585.8+2.85+3.44%+1.33%49712.04+1236.3+2.55%+1.7%+0.89%-0.38%
'26/10/0282.95+0.1+0.12%+1.45%48475.74+122.25+0.25%+1.96%-0.13%-0.51%
'26/10/0182.85+0.55+0.67%+2.13%48353.49+413.36+0.86%+2.84%-0.19%-0.71%
'26/09/3082.3+0.6+0.73%+2.88%47940.13+308.17+0.65%+3.51%+0.08%-0.63%
'26/09/2981.7-1.95-2.33%+0.48%47631.96-392.64-0.82%+2.66%-1.51%-2.18%
'26/09/2483.65+0.3+0.36%+0.84%48024.6-132.69-0.28%+2.38%+0.64%-1.54%
'26/09/2383.35+0.15+0.18%+1.02%48157.29+357.12+0.75%+3.14%-0.57%-2.12%
'26/09/2283.2+1.1+1.34%+2.38%47800.17+81.33+0.17%+3.32%+1.17%-0.94%
'26/09/2182.1+1.95+2.43%+4.87%47718.84+538.09+1.14%+4.5%+1.29%+0.37%
'26/09/1880.15+2+2.56%+7.55%47180.75+892.75+1.93%+6.51%+0.63%+1.04%
'26/09/1778.15+0.3+0.39%+7.96%46288+439.1+0.96%+7.53%-0.57%+0.43%
'26/09/1677.85+0.65+0.84%+8.87%45848.9+337.41+0.74%+8.33%+0.1%+0.54%
'26/09/1577.2-1-1.28%+7.48%45511.49-351.03-0.77%+7.5%-0.51%-0.02%
'26/09/1478.2-0.1-0.13%+7.34%45862.52-322.33-0.7%+6.75%+0.57%+0.59%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.3-1.35-1.69%+5.52%46184.85-755.64-1.61%+5.03%-0.08%+0.49%
'26/09/1079.65-0.35-0.44%+5.06%46940.49-242.87-0.51%+4.49%+0.07%+0.57%
'26/09/0980-0.25-0.31%+4.74%47183.36+77.58+0.16%+4.66%-0.47%+0.07%
'26/09/0880.25-0.95-1.17%+3.51%47105.78-220.49-0.47%+4.17%-0.7%-0.66%
'26/09/0781.2+1.5+1.88%+5.46%47326.27+775.14+1.67%+5.91%+0.21%-0.45%
'26/09/0479.7+1.9+2.44%+8.03%46551.13+693.47+1.51%+7.51%+0.93%+0.52%
'26/09/0377.8-0.55-0.7%+7.28%45857.66-307.06-0.67%+6.8%-0.03%+0.48%
'26/09/0278.35-1.5-1.88%+5.26%46164.72-784-1.67%+5.01%-0.21%+0.25%
'26/09/0179.85+2.35+3.03%+8.45%46948.72+820.25+1.78%+6.88%+1.25%+1.57%
'26/08/3177.5-0.6-0.77%+7.62%46128.47-202.98-0.44%+6.41%-0.33%+1.21%
'26/08/2878.1+1.55+2.02%+9.8%46331.45+356.23+0.77%+7.24%+1.25%+2.56%
'26/08/2776.55-0.3-0.39%+9.37%45975.22+142.6+0.31%+7.57%-0.7%+1.8%
'26/08/2676.85+1.85+2.47%+12.1%45832.62+663.16+1.47%+9.15%+1%+2.92%
'26/08/2575+0.05+0.07%+12.1%45169.46+407.14+0.91%+10.1%-0.84%+2%
'26/08/2474.95-0.1-0.13%+12%44762.32-461.97-1.02%+9.02%+0.89%+2.98%
'26/08/2175.05-0.25-0.33%+11.6%45224.29+290.55+0.65%+9.72%-0.98%+1.9%
'26/08/2075.3+0.15+0.2%+11.8%44933.74+214.39+0.48%+10.2%-0.28%+1.6%
'26/08/1975.15-1.2-1.57%+10.1%44719.35-589.33-1.3%+8.81%-0.27%+1.27%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1876.35-1.65-2.12%+7.76%45308.68-548.59-1.2%+7.51%-0.92%+0.24%
'26/08/1780.2+0.65+0.82%+8.42%45857.27+46.26+0.1%+7.62%+0.72%+0.8%
'26/08/1479.55-0.15-0.19%+8.22%45811.01-210.47-0.46%+7.13%+0.27%+1.09%
'26/08/1379.7+1.85+2.38%+10.8%46021.48+503.41+1.11%+8.31%+1.27%+2.48%
'26/08/1277.85+0.6+0.78%+11.7%45518.07+397.35+0.88%+9.27%-0.1%+2.38%
'26/08/1177.25+0.65+0.85%+12.6%45120.72+191.96+0.43%+9.73%+0.42%+2.86%
'26/08/1076.6+1.6+2.13%+15%44928.76+702.85+1.59%+11.5%+0.54%+3.52%
'26/08/0775-0.8-1.06%+13.8%44225.91-170.79-0.38%+11%-0.68%+2.74%
'26/08/0675.8+0.35+0.46%+14.3%44396.7-214.9-0.48%+10.5%+0.94%+3.8%
'26/08/0575.45+2+2.72%+17.4%44611.6+1250.94+2.88%+13.7%-0.16%+3.72%
'26/08/0473.45+0.05+0.07%+17.5%43360.66-25.75-0.06%+13.6%+0.13%+3.87%
'26/08/0373.4+0.6+0.82%+18.5%43386.41+266.66+0.62%+14.3%+0.2%+4.14%
'26/07/3172.8+6.6+9.97%+30.3%43119.75+3186.45+7.98%+23.5%+1.99%+6.83%
'26/07/3066.2+0.1+0.15%+30.5%39933.3-105.88-0.26%+23.1%+0.41%+7.35%
'26/07/2966.1-3.1-4.48%+24.6%40039.18-1564.18-3.76%+18.5%-0.72%+6.13%
'26/07/2869.2-4.6-6.23%+16.9%41603.36-2030.83-4.65%+13%-1.58%+3.88%
'26/07/2773.8-0.45-0.61%+16.2%43634.19-20.65-0.05%+12.9%-0.56%+3.23%
'26/07/2474.25-1.95-2.56%+13.2%43654.84-1195.97-2.67%+9.92%+0.11%+3.26%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2376.2+0.2+0.26%+13.5%44850.81+25.03+0.06%+9.99%+0.2%+3.5%
'26/07/2276+1.45+1.95%+15.7%44825.78+592.91+1.34%+11.5%+0.61%+4.23%
'26/07/2174.55+3.5+4.93%+21.4%44232.87+1783.17+4.2%+16.1%+0.73%+5.25%
'26/07/2071.05-1.5-2.07%+18.9%42449.7-221.57-0.52%+15.5%-1.55%+3.34%
'26/07/1772.55-4.8-6.21%+11.5%42671.27-2953.71-6.47%+8.06%+0.26%+3.45%
'26/07/1677.3500%+11.5%45624.98-6.61-0.01%+8.04%+0.01%+3.46%
'26/07/1577.35+1.8+2.38%+14.2%45631.59+893.64+2%+10.2%+0.38%+3.96%
'26/07/1475.55-2-2.58%+11.2%44737.95-642.57-1.42%+8.64%-1.16%+2.58%
'26/07/1377.55-0.75-0.96%+10.2%45380.52+25.91+0.06%+8.7%-1.02%+1.45%
'26/07/0978.3-0.45-0.57%+9.52%45354.61-379.8-0.83%+7.8%+0.26%+1.72%
'26/07/0878.75+0.05+0.06%+9.59%45734.41+255.3+0.56%+8.41%-0.5%+1.19%
'26/07/0778.7-2.95-3.61%+5.63%45479.11-1077.28-2.31%+5.9%-1.3%-0.26%
'26/07/0681.65-0.8-0.97%+4.61%46556.39-224.23-0.48%+5.39%-0.49%-0.78%
'26/07/0382.45-0.45-0.54%+4.04%46780.62+36.46+0.08%+5.47%-0.62%-1.43%
'26/07/0282.9-0.4-0.48%+3.54%46744.16-274.83-0.58%+4.86%+0.1%-1.31%
'26/07/0183.3+1.95+2.4%+6.02%47018.99+893.08+1.94%+6.89%+0.46%-0.86%
'26/06/3081.35+2.75+3.5%+9.73%46125.91+1126.01+2.5%+9.56%+1%+0.17%
'26/06/2978.6+0.9+1.16%+11%44999.9+428.14+0.96%+10.6%+0.2%+0.39%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.7-4.75-5.76%+4.61%44571.76-1683.5-3.64%+6.59%-2.12%-1.98%
'26/06/2582.45+0.05+0.06%+4.67%46255.26+211.66+0.46%+7.08%-0.4%-2.4%
'26/06/2482.4-1.85-2.2%+2.37%46043.6-1057.05-2.24%+4.67%+0.04%-2.3%
'26/06/2384.25-0.7-0.82%+1.53%47100.65-640.86-1.34%+3.27%+0.52%-1.74%
'26/06/2284.95+2.65+3.22%+4.8%47741.51+1276.31+2.75%+6.11%+0.47%-1.31%
'26/06/1882.3+1.25+1.54%+6.42%46465.2+587.81+1.28%+7.46%+0.26%-1.05%
'26/06/1781.05-0.15-0.18%+6.22%45877.39+68.2+0.15%+7.62%-0.33%-1.41%
'26/06/1681.2+0.95+1.18%+7.48%45809.19+412.2+0.91%+8.6%+0.27%-1.13%
'26/06/1580.25+2.6+3.35%+11.1%45396.99+1227.95+2.78%+11.6%+0.57%-0.55%
'26/06/1277.65+1.25+1.64%+12.9%44169.04+1019.58+2.36%+14.3%-0.72%-1.37%
'26/06/1176.4-0.1-0.13%+12.7%43149.46-76.08-0.18%+14.1%+0.05%-1.31%
'26/06/1076.5-3.4-4.26%+7.95%43225.54-1478.9-3.31%+10.3%-0.95%-2.34%
'26/06/0979.9+3.35+4.38%+12.7%44704.44+1201.66+2.76%+13.3%+1.62%-0.66%
'26/06/0876.55-2.45-3.1%+9.18%43502.78-1568.16-3.48%+9.39%+0.38%-0.21%
'26/06/0579-1.2-1.5%+7.54%45070.94-606.52-1.33%+7.93%-0.17%-0.39%
'26/06/0480.2-1.1-1.35%+6.09%45677.46-781.7-1.68%+6.12%+0.33%-0.03%
'26/06/0381.3+0.7+0.87%+7.01%46459.16+901.85+1.98%+8.22%-1.11%-1.21%
'26/06/0280.6-0.45-0.56%+6.42%45557.31+219.4+0.48%+8.74%-1.04%-2.33%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0181.05+1.2+1.5%+8.02%45337.91+604.97+1.35%+10.2%+0.15%-2.2%
'26/05/2979.85+1.75+2.24%+10.4%44732.94+1096.5+2.51%+13%-0.27%-2.55%
'26/05/2878.1-2.9-3.58%+6.48%43636.44-620.36-1.4%+11.4%-2.18%-4.92%
'26/05/2781+2.85+3.65%+10.4%44256.8+731.43+1.68%+13.3%+1.97%-2.91%
'26/05/2678.15+0.65+0.84%+11.3%43525.37-119.03-0.27%+13%+1.11%-1.67%
'26/05/2577.5+3.9+5.3%+17.2%43644.4+1376.43+3.26%+16.6%+2.04%+0.55%
'26/05/2273.6+1.75+2.44%+20%42267.97+899.76+2.18%+19.2%+0.26%+0.86%
'26/05/2171.85+3.45+5.04%+26.1%41368.21+1347.39+3.37%+23.2%+1.67%+2.91%
'26/05/2068.4-0.25-0.36%+25.6%40020.82-154.74-0.39%+22.7%+0.03%+2.92%
'26/05/1968.65-1.95-2.76%+22.2%40175.56-716.26-1.75%+20.6%-1.01%+1.6%
'26/05/1872+0.1+0.14%+21.9%40891.82-280.54-0.68%+19.7%+0.82%+2.16%
'26/05/1571.9-1.6-2.18%+19.3%41172.36-579.39-1.39%+18.1%-0.79%+1.17%
'26/05/1473.5+0.3+0.41%+19.7%41751.75+377.25+0.91%+19.2%-0.5%+0.58%
'26/05/1373.2-1.6-2.14%+17.2%41374.5-523.82-1.25%+17.7%-0.89%-0.49%
'26/05/1274.8-0.25-0.33%+16.8%41898.32+108.26+0.26%+18%-0.59%-1.19%
'26/05/1175.05+1.75+2.39%+19.6%41790.06+186.12+0.45%+18.5%+1.94%+1.07%
'26/05/0873.3-0.1-0.14%+19.4%41603.94-329.84-0.79%+17.6%+0.65%+1.84%
'26/05/0773.4+1.25+1.73%+21.5%41933.78+794.93+1.93%+19.8%-0.2%+1.64%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0672.15+1.05+1.48%+23.3%41138.85+369.56+0.91%+20.9%+0.57%+2.35%
'26/05/0571.1+0.55+0.78%+24.2%40769.29+64.15+0.16%+21.1%+0.62%+3.12%
'26/05/0470.55+3.45+5.14%+30.6%40705.14+1778.51+4.57%+26.7%+0.57%+3.97%
'26/04/3067.1+0.25+0.37%+31.1%38926.63-376.87-0.96%+25.4%+1.33%+5.68%
'26/04/2966.85-0.4-0.59%+30.3%39303.5-218.23-0.55%+24.7%-0.04%+5.59%
'26/04/2867.25+0.2+0.3%+30.7%39521.73-94.9-0.24%+24.4%+0.54%+6.28%
'26/04/2767.05+1+1.51%+32.7%39616.63+684.23+1.76%+26.6%-0.25%+6.07%
'26/04/2466.05+2.9+4.59%+38.8%38932.4+1218.25+3.23%+30.7%+1.36%+8.07%
'26/04/2363.15-0.85-1.33%+37%37714.15-164.32-0.43%+30.2%-0.9%+6.79%
'26/04/2264+1.25+1.99%+39.7%37878.47+273.36+0.73%+31.1%+1.26%+8.58%
'26/04/2162.75+1.7+2.78%+43.6%37605.11+646.31+1.75%+33.4%+1.03%+10.2%
'26/04/2061.05+0.9+1.5%+45.7%36958.8+154.46+0.42%+34%+1.08%+11.8%
'26/04/1760.15-0.1-0.17%+45.5%36804.34-327.68-0.88%+32.8%+0.71%+12.7%
'26/04/1660.25+1+1.69%+47.9%37132.02+409.88+1.12%+34.3%+0.57%+13.7%
'26/04/1559.25+1.4+2.42%+51.5%36722.14+426.02+1.17%+35.8%+1.25%+15.7%
'26/04/1457.85+1.65+2.94%+56%36296.12+838.83+2.37%+39%+0.57%+16.9%
'26/04/1356.2+0.05+0.09%+56.1%35457.29+39.46+0.11%+39.2%-0.02%+16.9%
'26/04/1056.15+1.25+2.28%+59.7%35417.83+556.67+1.6%+41.4%+0.68%+18.2%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.9+0.05+0.09%+59.8%34861.16+99.78+0.29%+41.8%-0.2%+18%
'26/04/0854.85+2.85+5.48%+68.6%34761.38+1531.56+4.61%+48.4%+0.87%+20.2%
'26/04/0752+1+1.96%+71.9%33229.82+657.39+2.02%+51.4%-0.06%+20.5%
'26/04/0251-1-1.92%+68.6%32572.43-602.39-1.82%+48.6%-0.1%+19.9%
'26/04/0152+1.9+3.79%+75%33174.82+1451.83+4.58%+55.4%-0.79%+19.5%
'26/03/3150.1-1.4-2.72%+70.2%31722.99-795.17-2.45%+51.6%-0.27%+18.6%
'26/03/3051.5-1.05-2%+66.8%32518.16-594.43-1.8%+48.9%-0.2%+17.9%
'26/03/2752.55-0.55-1.04%+65.1%33112.59-225.03-0.68%+47.9%-0.36%+17.2%
'26/03/2653.100%+65.1%33337.62-101.49-0.3%+47.4%+0.3%+17.6%
'26/03/2553.1+1.5+2.91%+69.9%33439.11+826.87+2.54%+51.2%+0.37%+18.7%
'26/03/2451.6-0.1-0.19%+69.5%32612.24-110.26-0.34%+50.7%+0.15%+18.9%
'26/03/2351.7-1.3-2.45%+65.4%32722.5-821.38-2.45%+47%0%+18.4%
'26/03/2053+0.05+0.09%+65.5%33543.88-145.8-0.43%+46.3%+0.52%+19.2%
'26/03/1952.95-0.75-1.4%+63.2%33689.68-658.9-1.92%+43.5%+0.52%+19.7%
'26/03/1853.7+0.95+1.8%+66.2%34348.58+512.01+1.51%+45.7%+0.29%+20.5%
'26/03/1752.75+1+1.93%+69.4%33836.57+494.06+1.48%+47.9%+0.45%+21.5%
'26/03/1651.75-0.3-0.58%+68.4%33342.51-57.81-0.17%+47.6%-0.41%+20.8%
'26/03/1352.05-0.55-1.05%+66.6%33400.32-181.54-0.54%+46.8%-0.51%+19.8%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.6-0.35-0.66%+65.5%33581.86-532.33-1.56%+44.5%+0.9%+21%
'26/03/1152.95+2.2+4.33%+72.7%34114.19+1342.32+4.1%+50.4%+0.23%+22.3%
'26/03/1050.75+1.23+2.48%+77%32771.87+661.45+2.06%+53.5%+0.42%+23.5%
'26/03/0949.52-2.53-4.86%+68.4%32110.42-1489.12-4.43%+46.7%-0.43%+21.7%
'26/03/0652.05-0.15-0.29%+67.9%33599.54-73.4-0.22%+46.4%-0.07%+21.5%
'26/03/0552.2+1.55+3.06%+73.1%33672.94+844.06+2.57%+50.2%+0.49%+22.9%
'26/03/0450.65-2.45-4.61%+65.1%32828.88-1494.77-4.35%+43.6%-0.26%+21.4%
'26/03/0353.1-1.3-2.39%+61.1%34323.65-771.44-2.2%+40.5%-0.19%+20.6%
'26/03/0254.4-0.65-1.18%+59.2%35095.09-319.4-0.9%+39.2%-0.28%+20%
'26/02/2655.05+0.25+0.46%+59.9%35414.49+1.420%+39.2%+0.46%+20.7%
'26/02/2555.85+1.15+2.1%+62.2%35413.07+712.25+2.05%+42.1%+0.05%+20.1%
'26/02/2454.7+1.6+3.01%+67%34700.82+927.56+2.75%+46%+0.26%+21.1%
'26/02/2353.1-0.15-0.28%+66.6%33773.26+167.55+0.5%+46.7%-0.78%+19.9%
'26/02/1153.25+1+1.91%+69.8%33605.71+532.74+1.61%+49.1%+0.3%+20.7%
'26/02/1052.25+1+1.95%+73.1%33072.97+668.35+2.06%+52.1%-0.11%+20.9%
'26/02/0951.25+1.45+2.91%+78.1%32404.62+621.7+1.96%+55.1%+0.95%+23%
'26/02/0649.8-0.2-0.4%+77.4%31782.92-18.35-0.06%+55%-0.34%+22.4%
'26/02/0550-0.9-1.77%+74.3%31801.27-488.54-1.51%+52.7%-0.26%+21.6%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.9+0.1+0.2%+74.6%32289.81+94.45+0.29%+53.1%-0.09%+21.5%
'26/02/0350.8+1.4+2.83%+79.6%32195.36+571.33+1.81%+55.9%+1.02%+23.7%
'26/02/0249.4-0.9-1.79%+76.3%31624.03-439.72-1.37%+53.8%-0.42%+22.6%
'26/01/3050.3-1-1.95%+72.9%32063.75-472.52-1.45%+51.5%-0.5%+21.4%
'26/01/2951.3-0.35-0.68%+71.7%32536.27-267.55-0.82%+50.3%+0.14%+21.4%
'26/01/2851.65+0.6+1.18%+73.8%32803.82+485.9+1.5%+52.6%-0.32%+21.2%
'26/01/2751.05+0.6+1.19%+75.8%32317.92+253.4+0.79%+53.8%+0.4%+22.1%
'26/01/2650.45+0.3+0.6%+76.9%32064.52+103.01+0.32%+54.3%+0.28%+22.6%
'26/01/2350.15+0.85+1.72%+79.9%31961.51+215.43+0.68%+55.3%+1.04%+24.6%
'26/01/2249.3+1.04+2.15%+83.8%31746.08+499.71+1.6%+57.8%+0.55%+26%
'26/01/2148.26-0.54-1.11%+81.8%31246.37-513.62-1.62%+55.2%+0.51%+26.5%
'26/01/2048.8+0.43+0.89%+83.4%31759.99+120.7+0.38%+55.8%+0.51%+27.6%
'26/01/1948.37+0.13+0.27%+83.9%31639.29+230.59+0.73%+57%-0.46%+26.9%
'26/01/1648.24+0.94+1.99%+87.5%31408.7+598.12+1.94%+60%+0.05%+27.5%
'26/01/1547.3-0.1-0.21%+87.1%30810.58-131.2-0.42%+59.3%+0.21%+27.8%
'26/01/1447.4+0.21+0.45%+88%30941.78+234.56+0.76%+60.6%-0.31%+27.4%
'26/01/1347.19+0.19+0.4%+88.7%30707.22+139.93+0.46%+61.3%-0.06%+27.4%
'26/01/1247+0.37+0.79%+90.2%30567.29+278.33+0.92%+62.8%-0.13%+27.4%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.63-0.04-0.09%+90.1%30288.96-71.59-0.24%+62.4%+0.15%+27.7%
'26/01/0846.67-0.13-0.28%+89.5%30360.55-74.92-0.25%+62%-0.03%+27.5%
'26/01/0746.8-0.29-0.62%+88.4%30435.47-140.83-0.46%+61.2%-0.16%+27.1%
'26/01/0647.09+0.65+1.4%+91%30576.3+471.26+1.57%+63.8%-0.17%+27.2%
'26/01/0546.44+1.19+2.63%+96%30105.04+755.23+2.57%+68%+0.06%+28%
'26/01/0245.25+0.52+1.16%+98.3%29349.81+386.21+1.33%+70.2%-0.17%+28.1%
'25/12/3144.73+0.23+0.52%+99.3%28963.6+256.47+0.89%+71.7%-0.37%+27.6%
'25/12/3044.5-0.03-0.07%+99.2%28707.13-103.76-0.36%+71.1%+0.29%+28.1%
'25/12/2944.53+0.49+1.11%+101.4%28810.89+254.87+0.89%+72.6%+0.22%+28.8%
'25/12/2644.04+0.26+0.59%+102.6%28556.02+184.04+0.65%+73.8%-0.06%+28.8%
'25/12/2443.78+0.14+0.32%+103.3%28371.98+61.51+0.22%+74.1%+0.1%+29.1%
'25/12/2343.64+0.14+0.32%+103.9%28310.47+160.83+0.57%+75.1%-0.25%+28.8%
'25/12/2243.5+0.57+1.33%+106.6%28149.64+453.29+1.64%+78%-0.31%+28.6%
'25/12/1942.93+0.38+0.89%+108.5%27696.35+227.82+0.83%+79.5%+0.06%+29%
'25/12/1842.55-0.13-0.3%+107.8%27468.53-56.64-0.21%+79.1%-0.09%+28.7%
'25/12/1742.68-0.06-0.14%+107.5%27525.17-11.49-0.04%+79%-0.1%+28.5%
'25/12/1642.74-0.4-0.93%+105.6%27536.66-330.28-1.19%+76.9%+0.26%+28.7%
'25/12/1543.14-0.4-0.92%+103.7%27866.94-331.08-1.17%+74.8%+0.25%+28.9%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.54+0.19+0.44%+104.6%28198.02+173.27+0.62%+75.9%-0.18%+28.7%
'25/12/1143.35-0.48-1.1%+102.4%28024.75-375.98-1.32%+73.6%+0.22%+28.8%
'25/12/1043.83+0.46+1.06%+104.5%28400.73+218.13+0.77%+74.9%+0.29%+29.6%
'25/12/0943.37-0.09-0.21%+104.1%28182.6-121.18-0.43%+74.2%+0.22%+29.9%
'25/12/0843.46+0.31+0.72%+105.6%28303.78+322.89+1.15%+76.2%-0.43%+29.4%
'25/12/0543.15+0.31+0.72%+107%27980.89+185.18+0.67%+77.4%+0.05%+29.7%
'25/12/0442.84-0.03-0.07%+106.9%27795.71+2.67+0.01%+77.4%-0.08%+29.5%
'25/12/0342.87+0.08+0.19%+107.3%27793.04+228.77+0.83%+78.9%-0.64%+28.4%
'25/12/0242.79+0.06+0.14%+107.6%27564.27+221.74+0.81%+80.3%-0.67%+27.3%
'25/12/0142.73-0.31-0.72%+106.1%27342.53-283.95-1.03%+78.5%+0.31%+27.6%
'25/11/2843.04+0.5+1.18%+108.5%27626.48+71.95+0.26%+78.9%+0.92%+29.6%
'25/11/2742.54+0.44+1.05%+110.7%27554.53+144.99+0.53%+79.9%+0.52%+30.8%
'25/11/2642.1+0.88+2.13%+115.2%27409.54+497.37+1.85%+83.2%+0.28%+32%
'25/11/2541.22+0.59+1.45%+118.3%26912.17+407.93+1.54%+86%-0.09%+32.3%
'25/11/2440.63+0.25+0.62%+119.7%26504.24+69.3+0.26%+86.5%+0.36%+33.2%
'25/11/2140.38-1.44-3.44%+112.1%26434.94-991.42-3.61%+79.8%+0.17%+32.3%
'25/11/2041.82+1.17+2.88%+118.2%27426.36+846.24+3.18%+85.5%-0.3%+32.7%
'25/11/1940.65-0.29-0.71%+116.7%26580.12-176-0.66%+84.3%-0.05%+32.4%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.94-1.23-2.92%+110.3%26756.12-691.19-2.52%+79.6%-0.4%+30.7%
'25/11/1743.06+0.21+0.49%+109.1%27447.31+49.81+0.18%+80%+0.31%+29.1%
'25/11/1442.85-0.72-1.65%+105.6%27397.5-506.06-1.81%+76.7%+0.16%+28.9%
'25/11/1343.57-0.1-0.23%+105.2%27903.56-43.53-0.16%+76.4%-0.07%+28.7%
'25/11/1243.67+0.11+0.25%+105.7%27947.09+162.14+0.58%+77.4%-0.33%+28.2%
'25/11/1143.56-0.38-0.86%+103.9%27784.95-84.56-0.3%+76.9%-0.56%+27%
'25/11/1043.94+0.39+0.9%+105.7%27869.51+218.1+0.79%+78.3%+0.11%+27.4%
'25/11/0743.55-0.69-1.56%+102.5%27651.41-248.04-0.89%+76.7%-0.67%+25.8%
'25/11/0644.24+0.42+0.96%+104.5%27899.45+182.39+0.66%+77.9%+0.3%+26.6%
'25/11/0543.82-0.62-1.4%+101.6%27717.06-399.5-1.42%+75.3%+0.02%+26.2%
'25/11/0444.44-0.08-0.18%+101.2%28116.56-218.03-0.77%+74%+0.59%+27.2%
'25/11/0344.52-0.08-0.18%+100.9%28334.59+101.24+0.36%+74.6%-0.54%+26.3%
'25/10/3144.6+0.29+0.65%+102.2%28233.35-54.18-0.19%+74.3%+0.84%+27.9%
'25/10/3044.31-0.14-0.31%+101.6%28287.53-7.21-0.03%+74.2%-0.28%+27.3%
'25/10/2944.45+0.4+0.91%+103.4%28294.74+345.63+1.24%+76.4%-0.33%+27%
'25/10/2844.05-0.06-0.14%+103.1%27949.11-44.52-0.16%+76.1%+0.02%+27%
'25/10/2744.11+1.03+2.39%+108%27993.63+461.37+1.68%+79.1%+0.71%+28.9%
'25/10/2343.08-0.15-0.35%+107.2%27532.26-116.65-0.42%+78.3%+0.07%+28.9%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.23-0.23-0.53%+106.1%27648.91-103.5-0.37%+77.6%-0.16%+28.5%
'25/10/2143.46+0.32+0.74%+107.7%27752.41+63.78+0.23%+78.1%+0.51%+29.6%
'25/10/2043.14+0.44+1.03%+109.8%27688.63+386.26+1.41%+80.6%-0.38%+29.2%
'25/10/1742.7-0.57-1.32%+107%27302.37-345.5-1.25%+78.3%-0.07%+28.7%
'25/10/1643.27+0.6+1.41%+110%27647.87+372.16+1.36%+80.8%+0.05%+29.2%
'25/10/1542.67+0.51+1.21%+112.5%27275.71+482.56+1.8%+84%-0.59%+28.5%
'25/10/1442.16-0.34-0.8%+110.8%26793.15-130.27-0.48%+83.1%-0.32%+27.7%