≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / K線比較(日)

00687C 國泰20年美債+櫃U

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.688.55+0.13+1.52%0%8.688.688.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2521.7萬212.5張/筆8.688.67 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2521.38萬212.5張/筆8.55-0.01 (-0.12%)

連續漲跌: 連3跌→漲  ( +0.13元 / +1.52%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.68+0.13+1.52%+1.52%49301.96-11.48-0.02%-0.02%+1.54%+1.54%
'26/10/088.55-0.01-0.12%+1.4%49313.44-492.93-0.99%-1.01%+0.87%+2.41%
'26/10/078.56-0.02-0.23%+1.17%49806.37-16.18-0.03%-1.04%-0.2%+2.21%
'26/10/068.58-0.07-0.81%+0.35%49822.55+110.51+0.22%-0.82%-1.03%+1.17%
'26/10/058.65+0.01+0.12%+0.46%49712.04+1236.3+2.55%+1.7%-2.43%-1.24%
'26/10/028.6400%+0.46%48475.74+122.25+0.25%+1.96%-0.25%-1.5%
'26/10/018.64-0.07-0.8%-0.34%48353.49+413.36+0.86%+2.84%-1.66%-3.19%
'26/09/308.71+0.01+0.11%-0.23%47940.13+308.17+0.65%+3.51%-0.54%-3.74%
'26/09/298.7-0.2-2.25%-2.47%47631.96-392.64-0.82%+2.66%-1.43%-5.13%
'26/09/248.9-0.17-1.87%-4.3%48024.6-132.69-0.28%+2.38%-1.59%-6.68%
'26/09/239.07+0.02+0.22%-4.09%48157.29+357.12+0.75%+3.14%-0.53%-7.23%
'26/09/229.0500%-4.09%47800.17+81.33+0.17%+3.32%-0.17%-7.41%
'26/09/219.05-0.01-0.11%-4.19%47718.84+538.09+1.14%+4.5%-1.25%-8.69%
'26/09/189.06+0.08+0.89%-3.34%47180.75+892.75+1.93%+6.51%-1.04%-9.85%
'26/09/178.98+0.01+0.11%-3.23%46288+439.1+0.96%+7.53%-0.85%-10.8%
'26/09/168.97+0.03+0.34%-2.91%45848.9+337.41+0.74%+8.33%-0.4%-11.2%
'26/09/158.9400%-2.91%45511.49-351.03-0.77%+7.5%+0.77%-10.4%
'26/09/148.9400%-2.91%45862.52-322.33-0.7%+6.75%+0.7%-9.66%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.94-0.11-1.22%-4.09%46184.85-755.64-1.61%+5.03%+0.39%-9.12%
'26/09/109.05-0.06-0.66%-4.72%46940.49-242.87-0.51%+4.49%-0.15%-9.21%
'26/09/099.11-0.01-0.11%-4.82%47183.36+77.58+0.16%+4.66%-0.27%-9.49%
'26/09/089.12+0.03+0.33%-4.51%47105.78-220.49-0.47%+4.17%+0.8%-8.69%
'26/09/079.0900%-4.51%47326.27+775.14+1.67%+5.91%-1.67%-10.4%
'26/09/049.09-0.01-0.11%-4.62%46551.13+693.47+1.51%+7.51%-1.62%-12.1%
'26/09/039.1+0.05+0.55%-4.09%45857.66-307.06-0.67%+6.8%+1.22%-10.9%
'26/09/029.05-0.01-0.11%-4.19%46164.72-784-1.67%+5.01%+1.56%-9.21%
'26/09/019.06-0.1-1.09%-5.24%46948.72+820.25+1.78%+6.88%-2.87%-12.1%
'26/08/319.1600%-5.24%46128.47-202.98-0.44%+6.41%+0.44%-11.7%
'26/08/289.16-0.03-0.33%-5.55%46331.45+356.23+0.77%+7.24%-1.1%-12.8%
'26/08/279.19+0.01+0.11%-5.45%45975.22+142.6+0.31%+7.57%-0.2%-13%
'26/08/269.18+0.08+0.88%-4.62%45832.62+663.16+1.47%+9.15%-0.59%-13.8%
'26/08/259.1+0.01+0.11%-4.51%45169.46+407.14+0.91%+10.1%-0.8%-14.7%
'26/08/249.09+0.01+0.11%-4.41%44762.32-461.97-1.02%+9.02%+1.13%-13.4%
'26/08/219.08-0.09-0.98%-5.34%45224.29+290.55+0.65%+9.72%-1.63%-15.1%
'26/08/209.17+0.13+1.44%-3.98%44933.74+214.39+0.48%+10.2%+0.96%-14.2%
'26/08/199.04+0.05+0.56%-3.45%44719.35-589.33-1.3%+8.81%+1.86%-12.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.99-0.07-0.77%-4.19%45308.68-548.59-1.2%+7.51%+0.43%-11.7%
'26/08/179.06-0.04-0.44%-4.62%45857.27+46.26+0.1%+7.62%-0.54%-12.2%
'26/08/149.1+0.02+0.22%-4.41%45811.01-210.47-0.46%+7.13%+0.68%-11.5%
'26/08/139.08+0.01+0.11%-4.3%46021.48+503.41+1.11%+8.31%-1%-12.6%
'26/08/129.07+0.03+0.33%-3.98%45518.07+397.35+0.88%+9.27%-0.55%-13.2%
'26/08/119.04-0.07-0.77%-4.72%45120.72+191.96+0.43%+9.73%-1.2%-14.5%
'26/08/109.11+0.03+0.33%-4.41%44928.76+702.85+1.59%+11.5%-1.26%-15.9%
'26/08/079.08-0.09-0.98%-5.34%44225.91-170.79-0.38%+11%-0.6%-16.4%
'26/08/069.17-0.01-0.11%-5.45%44396.7-214.9-0.48%+10.5%+0.37%-16%
'26/08/059.18+0.13+1.44%-4.09%44611.6+1250.94+2.88%+13.7%-1.44%-17.8%
'26/08/049.0500%-4.09%43360.66-25.75-0.06%+13.6%+0.06%-17.7%
'26/08/039.05-0.06-0.66%-4.72%43386.41+266.66+0.62%+14.3%-1.28%-19.1%
'26/07/319.11+0.05+0.55%-4.19%43119.75+3186.45+7.98%+23.5%-7.43%-27.7%
'26/07/309.06-0.16-1.74%-5.86%39933.3-105.88-0.26%+23.1%-1.48%-29%
'26/07/299.22+0.02+0.22%-5.65%40039.18-1564.18-3.76%+18.5%+3.98%-24.2%
'26/07/289.200%-5.65%41603.36-2030.83-4.65%+13%+4.65%-18.6%
'26/07/279.2+0.06+0.66%-5.03%43634.19-20.65-0.05%+12.9%+0.71%-18%
'26/07/249.14-0.04-0.44%-5.45%43654.84-1195.97-2.67%+9.92%+2.23%-15.4%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.18+0.01+0.11%-5.34%44850.81+25.03+0.06%+9.99%+0.05%-15.3%
'26/07/229.17-0.03-0.33%-5.65%44825.78+592.91+1.34%+11.5%-1.67%-17.1%
'26/07/219.2-0.03-0.33%-5.96%44232.87+1783.17+4.2%+16.1%-4.53%-22.1%
'26/07/209.23-0.01-0.11%-6.06%42449.7-221.57-0.52%+15.5%+0.41%-21.6%
'26/07/179.24-0.01-0.11%-6.16%42671.27-2953.71-6.47%+8.06%+6.36%-14.2%
'26/07/169.25+0.04+0.43%-5.75%45624.98-6.61-0.01%+8.04%+0.44%-13.8%
'26/07/159.21+0.01+0.11%-5.65%45631.59+893.64+2%+10.2%-1.89%-15.9%
'26/07/149.2-0.04-0.43%-6.06%44737.95-642.57-1.42%+8.64%+0.99%-14.7%
'26/07/139.24-0.01-0.11%-6.16%45380.52+25.91+0.06%+8.7%-0.17%-14.9%
'26/07/099.25-0.01-0.11%-6.26%45354.61-379.8-0.83%+7.8%+0.72%-14.1%
'26/07/089.26-0.11-1.17%-7.36%45734.41+255.3+0.56%+8.41%-1.73%-15.8%
'26/07/079.37-0.02-0.21%-7.56%45479.11-1077.28-2.31%+5.9%+2.1%-13.5%
'26/07/069.3900%-7.56%46556.39-224.23-0.48%+5.39%+0.48%-13%
'26/07/039.3900%-7.56%46780.62+36.46+0.08%+5.47%-0.08%-13%
'26/07/029.39-0.02-0.21%-7.76%46744.16-274.83-0.58%+4.86%+0.37%-12.6%
'26/07/019.41-0.13-1.36%-9.01%47018.99+893.08+1.94%+6.89%-3.3%-15.9%
'26/06/309.54+0.01+0.1%-8.92%46125.91+1126.01+2.5%+9.56%-2.4%-18.5%
'26/06/299.53-0.02-0.21%-9.11%44999.9+428.14+0.96%+10.6%-1.17%-19.7%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.55+0.01+0.1%-9.01%44571.76-1683.5-3.64%+6.59%+3.74%-15.6%
'26/06/259.54+0.1+1.06%-8.05%46255.26+211.66+0.46%+7.08%+0.6%-15.1%
'26/06/249.44+0.02+0.21%-7.86%46043.6-1057.05-2.24%+4.67%+2.45%-12.5%
'26/06/239.42-0.03-0.32%-8.15%47100.65-640.86-1.34%+3.27%+1.02%-11.4%
'26/06/229.45-0.03-0.32%-8.44%47741.51+1276.31+2.75%+6.11%-3.07%-14.5%
'26/06/189.48+0.06+0.64%-7.86%46465.2+587.81+1.28%+7.46%-0.64%-15.3%
'26/06/179.42+0.06+0.64%-7.26%45877.39+68.2+0.15%+7.62%+0.49%-14.9%
'26/06/169.36-0.06-0.64%-7.86%45809.19+412.2+0.91%+8.6%-1.55%-16.5%
'26/06/159.42+0.04+0.43%-7.46%45396.99+1227.95+2.78%+11.6%-2.35%-19.1%
'26/06/129.38+0.12+1.3%-6.26%44169.04+1019.58+2.36%+14.3%-1.06%-20.5%
'26/06/119.26-0.02-0.22%-6.47%43149.46-76.08-0.18%+14.1%-0.04%-20.5%
'26/06/109.28+0.02+0.22%-6.26%43225.54-1478.9-3.31%+10.3%+3.53%-16.5%
'26/06/099.26-0.03-0.32%-6.57%44704.44+1201.66+2.76%+13.3%-3.08%-19.9%
'26/06/089.29-0.07-0.75%-7.26%43502.78-1568.16-3.48%+9.39%+2.73%-16.7%
'26/06/059.36+0.01+0.11%-7.17%45070.94-606.52-1.33%+7.93%+1.44%-15.1%
'26/06/049.35-0.01-0.11%-7.26%45677.46-781.7-1.68%+6.12%+1.57%-13.4%
'26/06/039.36-0.01-0.11%-7.36%46459.16+901.85+1.98%+8.22%-2.09%-15.6%
'26/06/029.37+0.05+0.54%-6.87%45557.31+219.4+0.48%+8.74%+0.06%-15.6%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.32-0.04-0.43%-7.26%45337.91+604.97+1.35%+10.2%-1.78%-17.5%
'26/05/299.36+0.12+1.3%-6.06%44732.94+1096.5+2.51%+13%-1.21%-19%
'26/05/289.24-0.04-0.43%-6.47%43636.44-620.36-1.4%+11.4%+0.97%-17.9%
'26/05/279.28+0.05+0.54%-5.96%44256.8+731.43+1.68%+13.3%-1.14%-19.2%
'26/05/269.23-0.01-0.11%-6.06%43525.37-119.03-0.27%+13%+0.16%-19%
'26/05/259.24+0.09+0.98%-5.14%43644.4+1376.43+3.26%+16.6%-2.28%-21.8%
'26/05/229.15+0.05+0.55%-4.62%42267.97+899.76+2.18%+19.2%-1.63%-23.8%
'26/05/219.1+0.07+0.78%-3.88%41368.21+1347.39+3.37%+23.2%-2.59%-27.1%
'26/05/209.03-0.06-0.66%-4.51%40020.82-154.74-0.39%+22.7%-0.27%-27.2%
'26/05/199.09+0.02+0.22%-4.3%40175.56-716.26-1.75%+20.6%+1.97%-24.9%
'26/05/189.07-0.14-1.52%-5.75%40891.82-280.54-0.68%+19.7%-0.84%-25.5%
'26/05/159.21-0.03-0.32%-6.06%41172.36-579.39-1.39%+18.1%+1.07%-24.1%
'26/05/149.24-0.03-0.32%-6.36%41751.75+377.25+0.91%+19.2%-1.23%-25.5%
'26/05/139.2900%-6.35%41374.5-523.82-1.25%+17.7%+1.25%-24%
'26/05/129.29-0.04-0.43%-6.75%41898.32+108.26+0.26%+18%-0.69%-24.7%
'26/05/119.33-0.03-0.32%-7.05%41790.06+186.12+0.45%+18.5%-0.77%-25.6%
'26/05/089.3800%-7.04%41603.94-329.84-0.79%+17.6%+0.79%-24.6%
'26/05/079.38+0.07+0.75%-6.34%41933.78+794.93+1.93%+19.8%-1.18%-26.2%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.31+0.05+0.54%-5.83%41138.85+369.56+0.91%+20.9%-0.37%-26.8%
'26/05/059.26-0.06-0.64%-6.44%40769.29+64.15+0.16%+21.1%-0.8%-27.6%
'26/05/049.32+0.03+0.32%-6.14%40705.14+1778.51+4.57%+26.7%-4.25%-32.8%
'26/04/309.29-0.1-1.06%-7.14%38926.63-376.87-0.96%+25.4%-0.1%-32.6%
'26/04/299.39+0.06+0.64%-6.54%39303.5-218.23-0.55%+24.7%+1.19%-31.3%
'26/04/289.33-0.05-0.53%-7.04%39521.73-94.9-0.24%+24.4%-0.29%-31.5%
'26/04/279.38-0.02-0.21%-7.23%39616.63+684.23+1.76%+26.6%-1.97%-33.9%
'26/04/249.4+0.05+0.53%-6.74%38932.4+1218.25+3.23%+30.7%-2.7%-37.5%
'26/04/239.35-0.06-0.64%-7.33%37714.15-164.32-0.43%+30.2%-0.21%-37.5%
'26/04/229.41-0.04-0.42%-7.72%37878.47+273.36+0.73%+31.1%-1.15%-38.8%
'26/04/219.400%-7.77%37605.11+646.31+1.75%+33.4%-1.75%-41.2%
'26/04/209.4+0.04+0.43%-7.37%36958.8+154.46+0.42%+34%+0.01%-41.3%
'26/04/179.36-0.06-0.64%-7.96%36804.34-327.68-0.88%+32.8%+0.24%-40.7%
'26/04/169.42-0.04-0.42%-8.35%37132.02+409.88+1.12%+34.3%-1.54%-42.6%
'26/04/159.46+0.04+0.42%-7.96%36722.14+426.02+1.17%+35.8%-0.75%-43.8%
'26/04/149.42+0.07+0.75%-7.27%36296.12+838.83+2.37%+39%-1.62%-46.3%
'26/04/139.4100%-7.23%35457.29+39.46+0.11%+39.2%-0.11%-46.4%
'26/04/109.4100%-7.23%35417.83+556.67+1.6%+41.4%-1.6%-48.7%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.41-0.05-0.53%-7.72%34861.16+99.78+0.29%+41.8%-0.82%-49.5%
'26/04/089.46+0.06+0.64%-7.13%34761.38+1531.56+4.61%+48.4%-3.97%-55.5%
'26/04/079.4+0.07+0.75%-6.43%33229.82+657.39+2.02%+51.4%-1.27%-57.8%
'26/04/029.33-0.08-0.85%-7.23%32572.43-602.39-1.82%+48.6%+0.97%-55.8%
'26/04/019.41+0.03+0.32%-6.93%33174.82+1451.83+4.58%+55.4%-4.26%-62.3%
'26/03/319.38+0.08+0.86%-6.13%31722.99-795.17-2.45%+51.6%+3.31%-57.7%
'26/03/309.3-0.01-0.11%-6.23%32518.16-594.43-1.8%+48.9%+1.69%-55.1%
'26/03/279.31-0.04-0.43%-6.63%33112.59-225.03-0.68%+47.9%+0.25%-54.5%
'26/03/269.3500%-6.63%33337.62-101.49-0.3%+47.4%+0.3%-54.1%
'26/03/259.35+0.06+0.65%-6.03%33439.11+826.87+2.54%+51.2%-1.89%-57.2%
'26/03/249.29+0.04+0.43%-5.62%32612.24-110.26-0.34%+50.7%+0.77%-56.3%
'26/03/239.25-0.19-2.01%-7.52%32722.5-821.38-2.45%+47%+0.44%-54.5%
'26/03/209.44+0.06+0.64%-6.93%33543.88-145.8-0.43%+46.3%+1.07%-53.3%
'26/03/199.38-0.1-1.05%-7.91%33689.68-658.9-1.92%+43.5%+0.87%-51.4%
'26/03/189.48+0.07+0.74%-7.23%34348.58+512.01+1.51%+45.7%-0.77%-52.9%
'26/03/179.41+0.02+0.21%-7.03%33836.57+494.06+1.48%+47.9%-1.27%-54.9%
'26/03/169.3900%-7.03%33342.51-57.81-0.17%+47.6%+0.17%-54.6%
'26/03/139.39-0.01-0.11%-7.13%33400.32-181.54-0.54%+46.8%+0.43%-53.9%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.4-0.15-1.57%-8.59%33581.86-532.33-1.56%+44.5%-0.01%-53.1%
'26/03/119.55-0.07-0.73%-9.25%34114.19+1342.32+4.1%+50.4%-4.83%-59.7%
'26/03/109.62+0.15+1.58%-7.81%32771.87+661.45+2.06%+53.5%-0.48%-61.4%
'26/03/099.47-0.11-1.15%-8.87%32110.42-1489.12-4.43%+46.7%+3.28%-55.6%
'26/03/069.58+0.01+0.1%-8.78%33599.54-73.4-0.22%+46.4%+0.32%-55.2%
'26/03/059.57-0.1-1.03%-9.72%33672.94+844.06+2.57%+50.2%-3.6%-59.9%
'26/03/049.6700%-9.72%32828.88-1494.77-4.35%+43.6%+4.35%-53.4%
'26/03/039.67-0.07-0.72%-10.4%34323.65-771.44-2.2%+40.5%+1.48%-50.9%
'26/03/029.74+0.07+0.72%-9.72%35095.09-319.4-0.9%+39.2%+1.62%-48.9%
'26/02/269.6600%-9.73%35414.49+1.420%+39.2%0%-49%
'26/02/259.66+0.02+0.21%-9.54%35413.07+712.25+2.05%+42.1%-1.84%-51.6%
'26/02/249.64+0.02+0.21%-9.36%34700.82+927.56+2.75%+46%-2.54%-55.3%
'26/02/239.62+0.1+1.05%-8.4%33773.26+167.55+0.5%+46.7%+0.55%-55.1%
'26/02/119.52+0.1+1.06%-7.43%33605.71+532.74+1.61%+49.1%-0.55%-56.5%
'26/02/109.42+0.03+0.32%-7.14%33072.97+668.35+2.06%+52.1%-1.74%-59.3%
'26/02/099.39-0.03-0.32%-7.43%32404.62+621.7+1.96%+55.1%-2.28%-62.6%
'26/02/069.42+0.09+0.96%-6.54%31782.92-18.35-0.06%+55%+1.02%-61.6%
'26/02/059.33-0.01-0.11%-6.64%31801.27-488.54-1.51%+52.7%+1.4%-59.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.34+0.02+0.21%-6.44%32289.81+94.45+0.29%+53.1%-0.08%-59.6%
'26/02/039.32-0.07-0.75%-7.14%32195.36+571.33+1.81%+55.9%-2.56%-63%
'26/02/029.39+0.05+0.54%-6.64%31624.03-439.72-1.37%+53.8%+1.91%-60.4%
'26/01/309.34-0.01-0.11%-6.74%32063.75-472.52-1.45%+51.5%+1.34%-58.3%
'26/01/299.35-0.05-0.53%-7.23%32536.27-267.55-0.82%+50.3%+0.29%-57.5%
'26/01/289.4-0.05-0.53%-7.72%32803.82+485.9+1.5%+52.6%-2.03%-60.3%
'26/01/279.45+0.01+0.11%-7.63%32317.92+253.4+0.79%+53.8%-0.68%-61.4%
'26/01/269.44+0.02+0.21%-7.43%32064.52+103.01+0.32%+54.3%-0.11%-61.7%
'26/01/239.42+0.04+0.43%-7.04%31961.51+215.43+0.68%+55.3%-0.25%-62.3%
'26/01/229.38+0.06+0.64%-6.44%31746.08+499.71+1.6%+57.8%-0.96%-64.2%
'26/01/219.32-0.04-0.43%-6.84%31246.37-513.62-1.62%+55.2%+1.19%-62.1%
'26/01/209.36-0.01-0.11%-6.94%31759.99+120.7+0.38%+55.8%-0.49%-62.8%
'26/01/199.37-0.09-0.95%-7.82%31639.29+230.59+0.73%+57%-1.68%-64.8%
'26/01/169.46-0.01-0.11%-7.92%31408.7+598.12+1.94%+60%-2.05%-67.9%
'26/01/159.47+0.06+0.64%-7.33%30810.58-131.2-0.42%+59.3%+1.06%-66.7%
'26/01/149.41-0.01-0.11%-7.43%30941.78+234.56+0.76%+60.6%-0.87%-68%
'26/01/139.42+0.03+0.32%-7.14%30707.22+139.93+0.46%+61.3%-0.14%-68.4%
'26/01/129.3900%-7.14%30567.29+278.33+0.92%+62.8%-0.92%-69.9%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.39-0.02-0.21%-7.33%30288.96-71.59-0.24%+62.4%+0.03%-69.7%
'26/01/089.41+0.03+0.32%-7.04%30360.55-74.92-0.25%+62%+0.57%-69%
'26/01/079.38+0.03+0.32%-6.74%30435.47-140.83-0.46%+61.2%+0.78%-68%
'26/01/069.35-0.01-0.11%-6.84%30576.3+471.26+1.57%+63.8%-1.68%-70.6%
'26/01/059.3600%-6.84%30105.04+755.23+2.57%+68%-2.57%-74.8%
'26/01/029.36-0.06-0.64%-7.43%29349.81+386.21+1.33%+70.2%-1.97%-77.7%
'25/12/319.4200%-7.43%28963.6+256.47+0.89%+71.7%-0.89%-79.2%
'25/12/309.42+0.01+0.11%-7.33%28707.13-103.76-0.36%+71.1%+0.47%-78.5%
'25/12/299.41-0.01-0.11%-7.43%28810.89+254.87+0.89%+72.6%-1%-80.1%
'25/12/269.42+0.02+0.21%-7.23%28556.02+184.04+0.65%+73.8%-0.44%-81%
'25/12/249.400%-7.23%28371.98+61.51+0.22%+74.1%-0.22%-81.4%
'25/12/239.4+0.04+0.43%-6.84%28310.47+160.83+0.57%+75.1%-0.14%-82%
'25/12/229.36-0.03-0.32%-7.14%28149.64+453.29+1.64%+78%-1.96%-85.1%
'25/12/199.39-0.02-0.21%-7.33%27696.35+227.82+0.83%+79.5%-1.04%-86.8%
'25/12/189.41+0.03+0.32%-7.04%27468.53-56.64-0.21%+79.1%+0.53%-86.2%
'25/12/179.38+0.02+0.21%-6.84%27525.17-11.49-0.04%+79%+0.25%-85.9%
'25/12/169.3600%-6.84%27536.66-330.28-1.19%+76.9%+1.19%-83.8%
'25/12/159.36-0.05-0.53%-7.33%27866.94-331.08-1.17%+74.8%+0.64%-82.2%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.41-0.07-0.74%-8.02%28198.02+173.27+0.62%+75.9%-1.36%-83.9%
'25/12/119.48+0.07+0.74%-7.33%28024.75-375.98-1.32%+73.6%+2.06%-80.9%
'25/12/109.41+0.01+0.11%-7.23%28400.73+218.13+0.77%+74.9%-0.66%-82.2%
'25/12/099.4-0.03-0.32%-7.53%28182.6-121.18-0.43%+74.2%+0.11%-81.7%
'25/12/089.43-0.06-0.63%-8.11%28303.78+322.89+1.15%+76.2%-1.78%-84.3%
'25/12/059.49-0.02-0.21%-8.31%27980.89+185.18+0.67%+77.4%-0.88%-85.7%
'25/12/049.5100%-8.31%27795.71+2.67+0.01%+77.4%-0.01%-85.7%
'25/12/039.5100%-8.31%27793.04+228.77+0.83%+78.9%-0.83%-87.2%
'25/12/029.51-0.08-0.83%-9.07%27564.27+221.74+0.81%+80.3%-1.64%-89.4%
'25/12/019.59-0.05-0.52%-9.54%27342.53-283.95-1.03%+78.5%+0.51%-88%
'25/11/289.64-0.01-0.1%-9.64%27626.48+71.95+0.26%+78.9%-0.36%-88.6%
'25/11/279.65+0.02+0.21%-9.45%27554.53+144.99+0.53%+79.9%-0.32%-89.3%
'25/11/269.63+0.03+0.31%-9.17%27409.54+497.37+1.85%+83.2%-1.54%-92.4%
'25/11/259.6+0.07+0.73%-8.5%26912.17+407.93+1.54%+86%-0.81%-94.5%
'25/11/249.53+0.01+0.11%-8.4%26504.24+69.3+0.26%+86.5%-0.15%-94.9%
'25/11/219.52+0.05+0.53%-7.92%26434.94-991.42-3.61%+79.8%+4.14%-87.7%
'25/11/209.47-0.01-0.11%-8.02%27426.36+846.24+3.18%+85.5%-3.29%-93.5%
'25/11/199.48-0.02-0.21%-8.21%26580.12-176-0.66%+84.3%+0.45%-92.5%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.5+0.03+0.32%-7.92%26756.12-691.19-2.52%+79.6%+2.84%-87.5%
'25/11/179.47-0.06-0.63%-8.5%27447.31+49.81+0.18%+80%-0.81%-88.5%
'25/11/149.53-0.06-0.63%-9.07%27397.5-506.06-1.81%+76.7%+1.18%-85.8%
'25/11/139.59+0.03+0.31%-8.79%27903.56-43.53-0.16%+76.4%+0.47%-85.2%
'25/11/129.56+0.04+0.42%-8.4%27947.09+162.14+0.58%+77.4%-0.16%-85.8%
'25/11/119.52+0.03+0.32%-8.11%27784.95-84.56-0.3%+76.9%+0.62%-85%
'25/11/109.49-0.06-0.63%-8.69%27869.51+218.1+0.79%+78.3%-1.42%-87%
'25/11/079.55+0.07+0.74%-8.02%27651.41-248.04-0.89%+76.7%+1.63%-84.7%
'25/11/069.48-0.13-1.35%-9.26%27899.45+182.39+0.66%+77.9%-2.01%-87.1%
'25/11/059.61+0.05+0.52%-8.79%27717.06-399.5-1.42%+75.3%+1.94%-84.1%
'25/11/049.56-0.02-0.21%-8.98%28116.56-218.03-0.77%+74%+0.56%-83%
'25/11/039.58-0.02-0.21%-9.17%28334.59+101.24+0.36%+74.6%-0.57%-83.8%
'25/10/319.6-0.06-0.62%-9.73%28233.35-54.18-0.19%+74.3%-0.43%-84%
'25/10/309.66-0.12-1.23%-10.8%28287.53-7.21-0.03%+74.2%-1.2%-85.1%
'25/10/299.78+0.02+0.2%-10.7%28294.74+345.63+1.24%+76.4%-1.04%-87.1%
'25/10/289.6500%-10.8%27949.11-44.52-0.16%+76.1%+0.16%-86.9%
'25/10/279.65-0.13-1.33%-12%27993.63+461.37+1.68%+79.1%-3.01%-91%
'25/10/239.7800%-12%27532.26-116.65-0.42%+78.3%+0.42%-90.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.78+0.05+0.51%-11.5%27648.91-103.5-0.37%+77.6%+0.88%-89.2%
'25/10/219.73+0.07+0.72%-10.9%27752.41+63.78+0.23%+78.1%+0.49%-88.9%
'25/10/209.66-0.09-0.92%-11.7%27688.63+386.26+1.41%+80.6%-2.33%-92.3%
'25/10/179.75+0.11+1.14%-10.7%27302.37-345.5-1.25%+78.3%+2.39%-89%
'25/10/169.64-0.01-0.1%-10.8%27647.87+372.16+1.36%+80.8%-1.46%-91.5%
'25/10/159.65+0.04+0.42%-10.4%27275.71+482.56+1.8%+84%-1.38%-94.4%
'25/10/149.61+0.04+0.42%-10%26793.15-130.27-0.48%+83.1%+0.9%-93.2%
'25/10/139.57+0.08+0.84%-9.27%26923.42-378.5-1.39%+80.6%+2.23%-89.9%