≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / K線比較(日)

00643 群益深証中小

日期: 10/14期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5716.68-0.11-0.66%0.96%16.6816.7216.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3183,849萬9823.7張/筆16.616.48 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7464,528萬24311.3張/筆16.49-0.01 (-0.06%)

連續漲跌: 連5跌  ( -0.46元 / -2.7%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.57-0.11-0.66%-0.66%48625.83+284.52+0.59%+0.59%-1.25%-1.25%
'26/10/1316.68-0.01-0.06%-0.72%48341.31-960.65-1.95%-1.37%+1.89%+0.65%
'26/10/1216.69-0.22-1.3%-2.01%49301.96-11.48-0.02%-1.39%-1.28%-0.62%
'26/10/0816.91-0.1-0.59%-2.59%49313.44-492.93-0.99%-2.37%+0.4%-0.22%
'26/10/0717.01-0.02-0.12%-2.7%49806.37-16.18-0.03%-2.4%-0.09%-0.3%
'26/10/0617.03+0.02+0.12%-2.59%49822.55+110.51+0.22%-2.19%-0.1%-0.4%
'26/10/0517.01+0.05+0.29%-2.3%49712.04+1236.3+2.55%+0.31%-2.26%-2.61%
'26/10/0216.96-0.22-1.28%-3.55%48475.74+122.25+0.25%+0.56%-1.53%-4.11%
'26/10/0117.18-0.08-0.46%-4%48353.49+413.36+0.86%+1.43%-1.32%-5.43%
'26/09/3017.26+0.06+0.35%-3.66%47940.13+308.17+0.65%+2.09%-0.3%-5.75%
'26/09/2917.2-0.57-3.21%-6.75%47631.96-392.64-0.82%+1.25%-2.39%-8%
'26/09/2417.77-0.3-1.66%-8.3%48024.6-132.69-0.28%+0.97%-1.38%-9.27%
'26/09/2318.07-0.25-1.36%-9.55%48157.29+357.12+0.75%+1.73%-2.11%-11.3%
'26/09/2218.32+0.1+0.55%-9.06%47800.17+81.33+0.17%+1.9%+0.38%-11%
'26/09/2118.22+0.04+0.22%-8.86%47718.84+538.09+1.14%+3.06%-0.92%-11.9%
'26/09/1818.18+0.18+1%-7.94%47180.75+892.75+1.93%+5.05%-0.93%-13%
'26/09/1718+0.21+1.18%-6.86%46288+439.1+0.96%+6.06%+0.22%-12.9%
'26/09/1617.79-0.08-0.45%-7.27%45848.9+337.41+0.74%+6.84%-1.19%-14.1%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.87+0.03+0.17%-7.12%45511.49-351.03-0.77%+6.03%+0.94%-13.1%
'26/09/1417.84-0.01-0.06%-7.17%45862.52-322.33-0.7%+5.29%+0.64%-12.5%
'26/09/1117.85-0.19-1.05%-8.15%46184.85-755.64-1.61%+3.59%+0.56%-11.7%
'26/09/1018.04-0.01-0.06%-8.2%46940.49-242.87-0.51%+3.06%+0.45%-11.3%
'26/09/0918.05-0.08-0.44%-8.6%47183.36+77.58+0.16%+3.23%-0.6%-11.8%
'26/09/0818.13+0.03+0.17%-8.45%47105.78-220.49-0.47%+2.75%+0.64%-11.2%
'26/09/0718.1-0.04-0.22%-8.65%47326.27+775.14+1.67%+4.46%-1.89%-13.1%
'26/09/0418.14+0.08+0.44%-8.25%46551.13+693.47+1.51%+6.04%-1.07%-14.3%
'26/09/0318.06-0.13-0.71%-8.91%45857.66-307.06-0.67%+5.33%-0.04%-14.2%
'26/09/0218.19-0.25-1.36%-10.1%46164.72-784-1.67%+3.57%+0.31%-13.7%
'26/09/0118.44-0.03-0.16%-10.3%46948.72+820.25+1.78%+5.41%-1.94%-15.7%
'26/08/3118.47-0.07-0.38%-10.6%46128.47-202.98-0.44%+4.95%+0.06%-15.6%
'26/08/2818.54-0.08-0.43%-11%46331.45+356.23+0.77%+5.77%-1.2%-16.8%
'26/08/2718.62+0.1+0.54%-10.5%45975.22+142.6+0.31%+6.09%+0.23%-16.6%
'26/08/2618.52+0.12+0.65%-9.95%45832.62+663.16+1.47%+7.65%-0.82%-17.6%
'26/08/2518.4+0.23+1.27%-8.81%45169.46+407.14+0.91%+8.63%+0.36%-17.4%
'26/08/2418.17-0.46-2.47%-11.1%44762.32-461.97-1.02%+7.52%-1.45%-18.6%
'26/08/2118.63+0.06+0.32%-10.8%45224.29+290.55+0.65%+8.22%-0.33%-19%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.57+0.09+0.49%-10.3%44933.74+214.39+0.48%+8.74%+0.01%-19.1%
'26/08/1918.48-0.62-3.25%-13.2%44719.35-589.33-1.3%+7.32%-1.95%-20.6%
'26/08/1819.1-0.21-1.09%-14.2%45308.68-548.59-1.2%+6.04%+0.11%-20.2%
'26/08/1719.31+0.39+2.06%-12.4%45857.27+46.26+0.1%+6.14%+1.96%-18.6%
'26/08/1418.92-0.44-2.27%-14.4%45811.01-210.47-0.46%+5.66%-1.81%-20.1%
'26/08/1319.36+0.12+0.62%-13.9%46021.48+503.41+1.11%+6.83%-0.49%-20.7%
'26/08/1219.24-0.07-0.36%-14.2%45518.07+397.35+0.88%+7.77%-1.24%-22%
'26/08/1119.31+0.24+1.26%-13.1%45120.72+191.96+0.43%+8.23%+0.83%-21.3%
'26/08/1019.07-0.22-1.14%-14.1%44928.76+702.85+1.59%+9.95%-2.73%-24%
'26/08/0719.29+0.46+2.44%-12%44225.91-170.79-0.38%+9.53%+2.82%-21.5%
'26/08/0618.83-0.12-0.63%-12.6%44396.7-214.9-0.48%+9%-0.15%-21.6%
'26/08/0518.95+0.55+2.99%-9.95%44611.6+1250.94+2.88%+12.1%+0.11%-22.1%
'26/08/0418.4+0.29+1.6%-8.5%43360.66-25.75-0.06%+12.1%+1.66%-20.6%
'26/08/0318.11-0.37-2%-10.3%43386.41+266.66+0.62%+12.8%-2.62%-23.1%
'26/07/3118.48+0.48+2.67%-7.94%43119.75+3186.45+7.98%+21.8%-5.31%-29.7%
'26/07/3018-0.51-2.76%-10.5%39933.3-105.88-0.26%+21.4%-2.5%-31.9%
'26/07/2918.51-0.08-0.43%-10.9%40039.18-1564.18-3.76%+16.9%+3.33%-27.7%
'26/07/2818.59-0.26-1.38%-12.1%41603.36-2030.83-4.65%+11.4%+3.27%-23.5%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.85+0.02+0.11%-12%43634.19-20.65-0.05%+11.4%+0.16%-23.4%
'26/07/2418.83-0.15-0.79%-12.7%43654.84-1195.97-2.67%+8.42%+1.88%-21.1%
'26/07/2318.98-0.12-0.63%-13.2%44850.81+25.03+0.06%+8.48%-0.69%-21.7%
'26/07/2219.1+0.18+0.95%-12.4%44825.78+592.91+1.34%+9.93%-0.39%-22.4%
'26/07/2118.92+0.4+2.16%-10.5%44232.87+1783.17+4.2%+14.5%-2.04%-25.1%
'26/07/2018.52-0.26-1.38%-11.8%42449.7-221.57-0.52%+14%-0.86%-25.7%
'26/07/1718.78-1.17-5.86%-16.9%42671.27-2953.71-6.47%+6.58%+0.61%-23.5%
'26/07/1619.95-0.14-0.7%-17.5%45624.98-6.61-0.01%+6.56%-0.69%-24.1%
'26/07/1520.09+0.39+1.98%-15.9%45631.59+893.64+2%+8.69%-0.02%-24.6%
'26/07/1419.7+0.31+1.6%-14.5%44737.95-642.57-1.42%+7.15%+3.02%-21.7%
'26/07/1319.39-0.48-2.42%-16.6%45380.52+25.91+0.06%+7.21%-2.48%-23.8%
'26/07/0919.87+0.02+0.1%-16.5%45354.61-379.8-0.83%+6.32%+0.93%-22.8%
'26/07/0819.85-0.17-0.85%-17.2%45734.41+255.3+0.56%+6.92%-1.41%-24.2%
'26/07/0720.02-0.29-1.43%-18.4%45479.11-1077.28-2.31%+4.45%+0.88%-22.9%
'26/07/0620.31-0.09-0.44%-18.8%46556.39-224.23-0.48%+3.94%+0.04%-22.7%
'26/07/0320.4+0.26+1.29%-17.7%46780.62+36.46+0.08%+4.03%+1.21%-21.8%
'26/07/0220.14-0.7-3.36%-20.5%46744.16-274.83-0.58%+3.42%-2.78%-23.9%
'26/07/0120.84+0.12+0.58%-20%47018.99+893.08+1.94%+5.42%-1.36%-25.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.72+0.77+3.86%-16.9%46125.91+1126.01+2.5%+8.06%+1.36%-25%
'26/06/2919.95-0.46-2.25%-18.8%44999.9+428.14+0.96%+9.1%-3.21%-27.9%
'26/06/2620.41-0.52-2.48%-20.8%44571.76-1683.5-3.64%+5.12%+1.16%-26%
'26/06/2520.93+0.31+1.5%-19.6%46255.26+211.66+0.46%+5.61%+1.04%-25.2%
'26/06/2420.62+0.27+1.33%-18.6%46043.6-1057.05-2.24%+3.24%+3.57%-21.8%
'26/06/2320.35-0.04-0.2%-18.7%47100.65-640.86-1.34%+1.85%+1.14%-20.6%
'26/06/2220.39-0.03-0.15%-18.9%47741.51+1276.31+2.75%+4.65%-2.9%-23.5%
'26/06/1820.42+0.36+1.79%-17.4%46465.2+587.81+1.28%+5.99%+0.51%-23.4%
'26/06/1720.06+0.2+1.01%-16.6%45877.39+68.2+0.15%+6.15%+0.86%-22.7%
'26/06/1619.86+0.15+0.76%-15.9%45809.19+412.2+0.91%+7.11%-0.15%-23%
'26/06/1519.71+0.15+0.77%-15.3%45396.99+1227.95+2.78%+10.1%-2.01%-25.4%
'26/06/1219.56+0.37+1.93%-13.7%44169.04+1019.58+2.36%+12.7%-0.43%-26.3%
'26/06/1119.19+0.12+0.63%-13.1%43149.46-76.08-0.18%+12.5%+0.81%-25.6%
'26/06/1019.07-0.16-0.83%-13.8%43225.54-1478.9-3.31%+8.77%+2.48%-22.6%
'26/06/0919.23+0.26+1.37%-12.7%44704.44+1201.66+2.76%+11.8%-1.39%-24.4%
'26/06/0818.97-0.83-4.19%-16.3%43502.78-1568.16-3.48%+7.89%-0.71%-24.2%
'26/06/0519.8-0.17-0.85%-17%45070.94-606.52-1.33%+6.45%+0.48%-23.5%
'26/06/0419.97-0.19-0.94%-17.8%45677.46-781.7-1.68%+4.66%+0.74%-22.5%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.16+0.13+0.65%-17.3%46459.16+901.85+1.98%+6.74%-1.33%-24%
'26/06/0220.03+0.19+0.96%-16.5%45557.31+219.4+0.48%+7.25%+0.48%-23.7%
'26/06/0119.84-0.5-2.46%-18.5%45337.91+604.97+1.35%+8.7%-3.81%-27.2%
'26/05/2920.34+0.12+0.59%-18.1%44732.94+1096.5+2.51%+11.4%-1.92%-29.5%
'26/05/2820.22-0.23-1.12%-19%43636.44-620.36-1.4%+9.87%+0.28%-28.8%
'26/05/2720.4500%-19%44256.8+731.43+1.68%+11.7%-1.68%-30.7%
'26/05/2620.45+0.12+0.59%-18.5%43525.37-119.03-0.27%+11.4%+0.86%-29.9%
'26/05/2520.33+0.15+0.74%-17.9%43644.4+1376.43+3.26%+15%-2.52%-32.9%
'26/05/2220.18-0.21-1.03%-18.7%42267.97+899.76+2.18%+17.5%-3.21%-36.3%
'26/05/2120.39+0.28+1.39%-17.6%41368.21+1347.39+3.37%+21.5%-1.98%-39.1%
'26/05/2020.11-0.01-0.05%-17.6%40020.82-154.74-0.39%+21%+0.34%-38.7%
'26/05/1920.12-0.01-0.05%-17.7%40175.56-716.26-1.75%+18.9%+1.7%-36.6%
'26/05/1820.13-0.09-0.45%-18.1%40891.82-280.54-0.68%+18.1%+0.23%-36.2%
'26/05/1520.22-0.39-1.89%-19.6%41172.36-579.39-1.39%+16.5%-0.5%-36.1%
'26/05/1420.61-0.25-1.2%-20.6%41751.75+377.25+0.91%+17.5%-2.11%-38.1%
'26/05/1320.86+0.33+1.61%-19.3%41374.5-523.82-1.25%+16.1%+2.86%-35.3%
'26/05/1220.53-0.1-0.48%-19.7%41898.32+108.26+0.26%+16.4%-0.74%-36%
'26/05/1120.63+0.42+2.08%-18%41790.06+186.12+0.45%+16.9%+1.63%-34.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.21+0.01+0.05%-18%41603.94-329.84-0.79%+16%+0.84%-33.9%
'26/05/0720.2+0.05+0.25%-17.8%41933.78+794.93+1.93%+18.2%-1.68%-36%
'26/05/0620.15+0.3+1.51%-16.5%41138.85+369.56+0.91%+19.3%+0.6%-35.8%
'26/05/0519.85-0.13-0.65%-17.1%40769.29+64.15+0.16%+19.5%-0.81%-36.5%
'26/05/0419.98+0.27+1.37%-15.9%40705.14+1778.51+4.57%+24.9%-3.2%-40.8%
'26/04/3019.71+0.18+0.92%-15.2%38926.63-376.87-0.96%+23.7%+1.88%-38.9%
'26/04/2919.53+0.03+0.15%-15%39303.5-218.23-0.55%+23%+0.7%-38.1%
'26/04/2819.5-0.04-0.2%-15.2%39521.73-94.9-0.24%+22.7%+0.04%-37.9%
'26/04/2719.54+0.36+1.88%-13.6%39616.63+684.23+1.76%+24.9%+0.12%-38.5%
'26/04/2419.18-0.12-0.62%-14.1%38932.4+1218.25+3.23%+28.9%-3.85%-43.1%
'26/04/2319.3-0.07-0.36%-14.5%37714.15-164.32-0.43%+28.4%+0.07%-42.8%
'26/04/2219.37+0.22+1.15%-13.5%37878.47+273.36+0.73%+29.3%+0.42%-42.8%
'26/04/2119.15+0.06+0.31%-13.2%37605.11+646.31+1.75%+31.6%-1.44%-44.8%
'26/04/2019.09+0.11+0.58%-12.7%36958.8+154.46+0.42%+32.1%+0.16%-44.8%
'26/04/1718.98+0.09+0.48%-12.3%36804.34-327.68-0.88%+31%+1.36%-43.2%
'26/04/1618.89+0.04+0.21%-12.1%37132.02+409.88+1.12%+32.4%-0.91%-44.5%
'26/04/1518.85+0.07+0.37%-11.8%36722.14+426.02+1.17%+34%-0.8%-45.7%
'26/04/1418.78+0.15+0.81%-11.1%36296.12+838.83+2.37%+37.1%-1.56%-48.2%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.63+0.07+0.38%-10.7%35457.29+39.46+0.11%+37.3%+0.27%-48%
'26/04/1018.56+0.37+2.03%-8.91%35417.83+556.67+1.6%+39.5%+0.43%-48.4%
'26/04/0918.19+0.08+0.44%-8.5%34861.16+99.78+0.29%+39.9%+0.15%-48.4%
'26/04/0818.11+0.78+4.5%-4.39%34761.38+1531.56+4.61%+46.3%-0.11%-50.7%
'26/04/0717.33-0.29-1.65%-5.96%33229.82+657.39+2.02%+49.3%-3.67%-55.2%
'26/04/0217.62-0.15-0.84%-6.75%32572.43-602.39-1.82%+46.6%+0.98%-53.3%
'26/04/0117.77+0.14+0.79%-6.01%33174.82+1451.83+4.58%+53.3%-3.79%-59.3%
'26/03/3117.63-0.02-0.11%-6.12%31722.99-795.17-2.45%+49.5%+2.34%-55.7%
'26/03/3017.65-0.07-0.4%-6.49%32518.16-594.43-1.8%+46.8%+1.4%-53.3%
'26/03/2717.72+0.18+1.03%-5.53%33112.59-225.03-0.68%+45.9%+1.71%-51.4%
'26/03/2617.54-0.28-1.57%-7.01%33337.62-101.49-0.3%+45.4%-1.27%-52.4%
'26/03/2517.82+0.65+3.79%-3.49%33439.11+826.87+2.54%+49.1%+1.25%-52.6%
'26/03/2417.17-0.25-1.44%-4.88%32612.24-110.26-0.34%+48.6%-1.1%-53.5%
'26/03/2317.42-0.67-3.7%-8.4%32722.5-821.38-2.45%+45%-1.25%-53.4%
'26/03/2018.09+0.01+0.06%-8.35%33543.88-145.8-0.43%+44.3%+0.49%-52.7%
'26/03/1918.08-0.2-1.09%-9.35%33689.68-658.9-1.92%+41.6%+0.83%-50.9%
'26/03/1818.28-0.23-1.24%-10.5%34348.58+512.01+1.51%+43.7%-2.75%-54.2%
'26/03/1718.51-0.1-0.54%-11%33836.57+494.06+1.48%+45.8%-2.02%-56.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.61-0.07-0.37%-11.3%33342.51-57.81-0.17%+45.6%-0.2%-56.9%
'26/03/1318.68+0.23+1.25%-10.2%33400.32-181.54-0.54%+44.8%+1.79%-55%
'26/03/1218.45-0.16-0.86%-11%33581.86-532.33-1.56%+42.5%+0.7%-53.5%
'26/03/1118.61+0.21+1.14%-9.95%34114.19+1342.32+4.1%+48.4%-2.96%-58.3%
'26/03/1018.4+0.46+2.56%-7.64%32771.87+661.45+2.06%+51.4%+0.5%-59.1%
'26/03/0917.94-0.2-1.1%-8.65%32110.42-1489.12-4.43%+44.7%+3.33%-53.4%
'26/03/0618.14-0.04-0.22%-8.86%33599.54-73.4-0.22%+44.4%0%-53.3%
'26/03/0518.18+0.44+2.48%-6.6%33672.94+844.06+2.57%+48.1%-0.09%-54.7%
'26/03/0417.74-0.51-2.79%-9.21%32828.88-1494.77-4.35%+41.7%+1.56%-50.9%
'26/03/0318.25-0.3-1.62%-10.7%34323.65-771.44-2.2%+38.6%+0.58%-49.2%
'26/03/0218.55+0.08+0.43%-10.3%35095.09-319.4-0.9%+37.3%+1.33%-47.6%
'26/02/2618.47+0.15+0.82%-9.55%35414.49+1.420%+37.3%+0.82%-46.9%
'26/02/2518.32+0.14+0.77%-8.86%35413.07+712.25+2.05%+40.1%-1.28%-49%
'26/02/2418.1800%-8.86%34700.82+927.56+2.75%+44%-2.75%-52.8%
'26/02/2318.18+0.23+1.28%-7.69%33773.26+167.55+0.5%+44.7%+0.78%-52.4%
'26/02/1117.95-0.06-0.33%-8%33605.71+532.74+1.61%+47%-1.94%-55%
'26/02/1018.01+0.1+0.56%-7.48%33072.97+668.35+2.06%+50.1%-1.5%-57.5%
'26/02/0917.91+0.2+1.13%-6.44%32404.62+621.7+1.96%+53%-0.83%-59.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.71+0.23+1.32%-5.21%31782.92-18.35-0.06%+52.9%+1.38%-58.1%
'26/02/0517.48-0.12-0.68%-5.85%31801.27-488.54-1.51%+50.6%+0.83%-56.4%
'26/02/0417.6+0.02+0.11%-5.75%32289.81+94.45+0.29%+51%-0.18%-56.8%
'26/02/0317.58+0.05+0.29%-5.48%32195.36+571.33+1.81%+53.8%-1.52%-59.2%
'26/02/0217.53-0.23-1.3%-6.7%31624.03-439.72-1.37%+51.7%+0.07%-58.4%
'26/01/3017.76-0.16-0.89%-7.53%32063.75-472.52-1.45%+49.5%+0.56%-57%
'26/01/2917.92-0.02-0.11%-7.64%32536.27-267.55-0.82%+48.2%+0.71%-55.9%
'26/01/2817.94-0.06-0.33%-7.94%32803.82+485.9+1.5%+50.5%-1.83%-58.4%
'26/01/2718-0.06-0.33%-8.25%32317.92+253.4+0.79%+51.6%-1.12%-59.9%
'26/01/2618.06-0.31-1.69%-9.8%32064.52+103.01+0.32%+52.1%-2.01%-61.9%
'26/01/2318.37+0.06+0.33%-9.5%31961.51+215.43+0.68%+53.2%-0.35%-62.7%
'26/01/2218.31-0.03-0.16%-9.65%31746.08+499.71+1.6%+55.6%-1.76%-65.3%
'26/01/2118.34+0.18+0.99%-8.76%31246.37-513.62-1.62%+53.1%+2.61%-61.9%
'26/01/2018.16-0.2-1.09%-9.75%31759.99+120.7+0.38%+53.7%-1.47%-63.4%
'26/01/1918.3600%-9.75%31639.29+230.59+0.73%+54.8%-0.73%-64.6%
'26/01/1618.36+0.12+0.66%-9.16%31408.7+598.12+1.94%+57.8%-1.28%-67%
'26/01/1518.24+0.02+0.11%-9.06%30810.58-131.2-0.42%+57.2%+0.53%-66.2%
'26/01/1418.22+0.01+0.05%-9.01%30941.78+234.56+0.76%+58.4%-0.71%-67.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.21-0.08-0.44%-9.4%30707.22+139.93+0.46%+59.1%-0.9%-68.5%
'26/01/1218.29+0.3+1.67%-7.89%30567.29+278.33+0.92%+60.5%+0.75%-68.4%
'26/01/0917.99+0.15+0.84%-7.12%30288.96-71.59-0.24%+60.2%+1.08%-67.3%
'26/01/0817.84+0.09+0.51%-6.65%30360.55-74.92-0.25%+59.8%+0.76%-66.4%
'26/01/0717.75-0.04-0.22%-6.86%30435.47-140.83-0.46%+59%+0.24%-65.9%
'26/01/0617.79+0.42+2.42%-4.61%30576.3+471.26+1.57%+61.5%+0.85%-66.1%
'26/01/0517.37+0.12+0.7%-3.94%30105.04+755.23+2.57%+65.7%-1.87%-69.6%
'26/01/0217.25+0.15+0.88%-3.1%29349.81+386.21+1.33%+67.9%-0.45%-71%
'25/12/3117.1-0.1-0.58%-3.66%28963.6+256.47+0.89%+69.4%-1.47%-73%
'25/12/3017.2+0.05+0.29%-3.38%28707.13-103.76-0.36%+68.8%+0.65%-72.2%
'25/12/2917.15+0.1+0.59%-2.82%28810.89+254.87+0.89%+70.3%-0.3%-73.1%
'25/12/2617.05+0.25+1.49%-1.37%28556.02+184.04+0.65%+71.4%+0.84%-72.8%
'25/12/2416.8+0.03+0.18%-1.19%28371.98+61.51+0.22%+71.8%-0.04%-73%
'25/12/2316.77+0.1+0.6%-0.6%28310.47+160.83+0.57%+72.7%+0.03%-73.3%
'25/12/2216.67+0.22+1.34%+0.73%28149.64+453.29+1.64%+75.6%-0.3%-74.8%
'25/12/1916.45+0.01+0.06%+0.79%27696.35+227.82+0.83%+77%-0.77%-76.2%
'25/12/1816.44+0.18+1.11%+1.91%27468.53-56.64-0.21%+76.7%+1.32%-74.8%
'25/12/1716.26+0.23+1.43%+3.37%27525.17-11.49-0.04%+76.6%+1.47%-73.2%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.03-0.23-1.41%+1.91%27536.66-330.28-1.19%+74.5%-0.22%-72.6%
'25/12/1516.26-0.1-0.61%+1.28%27866.94-331.08-1.17%+72.4%+0.56%-71.2%
'25/12/1216.36+0.12+0.74%+2.03%28198.02+173.27+0.62%+73.5%+0.12%-71.5%
'25/12/1116.24-0.01-0.06%+1.97%28024.75-375.98-1.32%+71.2%+1.26%-69.2%
'25/12/1016.25-0.02-0.12%+1.84%28400.73+218.13+0.77%+72.5%-0.89%-70.7%
'25/12/0916.27-0.08-0.49%+1.35%28182.6-121.18-0.43%+71.8%-0.06%-70.5%
'25/12/0816.35+0.15+0.93%+2.28%28303.78+322.89+1.15%+73.8%-0.22%-71.5%
'25/12/0516.2+0.05+0.31%+2.6%27980.89+185.18+0.67%+74.9%-0.36%-72.3%
'25/12/0416.15-0.05-0.31%+2.28%27795.71+2.67+0.01%+75%-0.32%-72.7%
'25/12/0316.2-0.06-0.37%+1.91%27793.04+228.77+0.83%+76.4%-1.2%-74.5%
'25/12/0216.26-0.02-0.12%+1.78%27564.27+221.74+0.81%+77.8%-0.93%-76.1%
'25/12/0116.28+0.17+1.06%+2.86%27342.53-283.95-1.03%+76%+2.09%-73.2%
'25/11/2816.11+0.03+0.19%+3.05%27626.48+71.95+0.26%+76.5%-0.07%-73.4%
'25/11/2716.08+0.01+0.06%+3.11%27554.53+144.99+0.53%+77.4%-0.47%-74.3%
'25/11/2616.07+0.17+1.07%+4.21%27409.54+497.37+1.85%+80.7%-0.78%-76.5%
'25/11/2515.9+0.39+2.51%+6.83%26912.17+407.93+1.54%+83.5%+0.97%-76.6%
'25/11/2415.51-0.05-0.32%+6.49%26504.24+69.3+0.26%+83.9%-0.58%-77.5%
'25/11/2115.56-0.46-2.87%+3.43%26434.94-991.42-3.61%+77.3%+0.74%-73.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.02+0.08+0.5%+3.95%27426.36+846.24+3.18%+82.9%-2.68%-79%
'25/11/1915.94-0.1-0.62%+3.3%26580.12-176-0.66%+81.7%+0.04%-78.4%
'25/11/1816.04-0.02-0.12%+3.18%26756.12-691.19-2.52%+77.2%+2.4%-74%
'25/11/1716.06-0.2-1.23%+1.91%27447.31+49.81+0.18%+77.5%-1.41%-75.6%
'25/11/1416.26-0.11-0.67%+1.22%27397.5-506.06-1.81%+74.3%+1.14%-73%
'25/11/1316.37+0.28+1.74%+2.98%27903.56-43.53-0.16%+74%+1.9%-71%
'25/11/1216.09-0.09-0.56%+2.41%27947.09+162.14+0.58%+75%-1.14%-72.6%
'25/11/1116.18-0.22-1.34%+1.04%27784.95-84.56-0.3%+74.5%-1.04%-73.4%
'25/11/1016.4-0.02-0.12%+0.91%27869.51+218.1+0.79%+75.9%-0.91%-74.9%
'25/11/0716.42+0.07+0.43%+1.35%27651.41-248.04-0.89%+74.3%+1.32%-72.9%
'25/11/0616.35+0.24+1.49%+2.86%27899.45+182.39+0.66%+75.4%+0.83%-72.6%
'25/11/0516.11-0.1-0.62%+2.22%27717.06-399.5-1.42%+72.9%+0.8%-70.7%
'25/11/0416.21-0.12-0.73%+1.47%28116.56-218.03-0.77%+71.6%+0.04%-70.1%
'25/11/0316.33-0.06-0.37%+1.1%28334.59+101.24+0.36%+72.2%-0.73%-71.1%
'25/10/3116.39-0.25-1.5%-0.42%28233.35-54.18-0.19%+71.9%-1.31%-72.3%
'25/10/3016.64+0.13+0.79%+0.36%28287.53-7.21-0.03%+71.9%+0.82%-71.5%
'25/10/2916.51+0.14+0.86%+1.22%28294.74+345.63+1.24%+74%-0.38%-72.8%
'25/10/2816.37+0.02+0.12%+1.35%27949.11-44.52-0.16%+73.7%+0.28%-72.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716.35+0.65+4.14%+5.54%27993.63+461.37+1.68%+76.6%+2.46%-71.1%
'25/10/2315.7-0.11-0.7%+4.81%27532.26-116.65-0.42%+75.9%-0.28%-71.1%
'25/10/2215.81-0.05-0.32%+4.48%27648.91-103.5-0.37%+75.2%+0.05%-70.7%
'25/10/2115.86+0.39+2.52%+7.11%27752.41+63.78+0.23%+75.6%+2.29%-68.5%
'25/10/2015.47-0.06-0.39%+6.7%27688.63+386.26+1.41%+78.1%-1.8%-71.4%
'25/10/1715.53-0.33-2.08%+4.48%27302.37-345.5-1.25%+75.9%-0.83%-71.4%
'25/10/1615.86+0.15+0.95%+5.47%27647.87+372.16+1.36%+78.3%-0.41%-72.8%
'25/10/1515.71-0.15-0.95%+4.48%27275.71+482.56+1.8%+81.5%-2.75%-77%