≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / K線比較(日)

00643K 群益深証中小+R

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.473.4700%0%3.473.473.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--3.42 (+1.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5518.98萬134.23張/筆3.45-0.06 (-1.7%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/143.4700%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/133.47-0.06-1.7%-1.7%48341.31-960.65-1.95%-1.37%+0.25%-0.33%
'26/10/123.53-0.05-1.4%-3.07%49301.96-11.48-0.02%-1.39%-1.38%-1.68%
'26/10/083.6300%-3.03%49313.44-492.93-0.99%-2.37%+0.99%-0.66%
'26/10/073.6300%-3.03%49806.37-16.18-0.03%-2.4%+0.03%-0.63%
'26/10/063.6300%-3.03%49822.55+110.51+0.22%-2.19%-0.22%-0.85%
'26/10/053.6300%-3.03%49712.04+1236.3+2.55%+0.31%-2.55%-3.34%
'26/10/023.6300%-3.03%48475.74+122.25+0.25%+0.56%-0.25%-3.59%
'26/10/013.6300%-3.03%48353.49+413.36+0.86%+1.43%-0.86%-4.46%
'26/09/303.7400%-2.94%47940.13+308.17+0.65%+2.09%-0.65%-5.03%
'26/09/293.74-0.01-0.27%-3.2%47631.96-392.64-0.82%+1.25%+0.55%-4.45%
'26/09/243.8500%-3.12%48024.6-132.69-0.28%+0.97%+0.28%-4.09%
'26/09/233.8800%-3.09%48157.29+357.12+0.75%+1.73%-0.75%-4.82%
'26/09/223.88+0.06+1.57%-1.57%47800.17+81.33+0.17%+1.9%+1.4%-3.47%
'26/09/213.8200%-1.57%47718.84+538.09+1.14%+3.06%-1.14%-4.63%
'26/09/183.82+0.05+1.33%-0.27%47180.75+892.75+1.93%+5.05%-0.6%-5.32%
'26/09/173.7700%-0.27%46288+439.1+0.96%+6.06%-0.96%-6.32%
'26/09/163.77-0.01-0.26%-0.53%45848.9+337.41+0.74%+6.84%-1%-7.37%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/153.78+0.01+0.27%-0.27%45511.49-351.03-0.77%+6.03%+1.04%-6.29%
'26/09/143.77-0.04-1.05%-1.31%45862.52-322.33-0.7%+5.29%-0.35%-6.6%
'26/09/113.81-0.03-0.78%-2.08%46184.85-755.64-1.61%+3.59%+0.83%-5.67%
'26/09/103.8600%-2.07%46940.49-242.87-0.51%+3.06%+0.51%-5.13%
'26/09/093.8600%-2.07%47183.36+77.58+0.16%+3.23%-0.16%-5.3%
'26/09/083.8400%-2.08%47105.78-220.49-0.47%+2.75%+0.47%-4.83%
'26/09/073.8300%-2.09%47326.27+775.14+1.67%+4.46%-1.67%-6.55%
'26/09/043.83-0.01-0.26%-2.34%46551.13+693.47+1.51%+6.04%-1.77%-8.38%
'26/09/033.8700%-2.33%45857.66-307.06-0.67%+5.33%+0.67%-7.66%
'26/09/023.87-0.03-0.77%-3.08%46164.72-784-1.67%+3.57%+0.9%-6.65%
'26/09/013.900%-3.08%46948.72+820.25+1.78%+5.41%-1.78%-8.49%
'26/08/313.9-0.02-0.51%-3.57%46128.47-202.98-0.44%+4.95%-0.07%-8.52%
'26/08/283.9100%-3.58%46331.45+356.23+0.77%+5.77%-0.77%-9.35%
'26/08/273.91+0.02+0.51%-3.08%45975.22+142.6+0.31%+6.09%+0.2%-9.18%
'26/08/263.89+0.05+1.3%-1.82%45832.62+663.16+1.47%+7.65%-0.17%-9.47%
'26/08/253.8400%-1.82%45169.46+407.14+0.91%+8.63%-0.91%-10.5%
'26/08/243.9200%-1.79%44762.32-461.97-1.02%+7.52%+1.02%-9.31%
'26/08/213.9200%-1.79%45224.29+290.55+0.65%+8.22%-0.65%-10%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/203.9800%-1.76%44933.74+214.39+0.48%+8.74%-0.48%-10.5%
'26/08/193.98-0.08-1.97%-3.69%44719.35-589.33-1.3%+7.32%-0.67%-11%
'26/08/184.0600%-3.69%45308.68-548.59-1.2%+6.04%+1.2%-9.73%
'26/08/174.0300%-3.72%45857.27+46.26+0.1%+6.14%-0.1%-9.87%
'26/08/144.03-0.03-0.74%-4.43%45811.01-210.47-0.46%+5.66%-0.28%-10.1%
'26/08/134.06+0.04+1%-3.48%46021.48+503.41+1.11%+6.83%-0.11%-10.3%
'26/08/124.0200%-3.48%45518.07+397.35+0.88%+7.77%-0.88%-11.3%
'26/08/113.9700%-3.53%45120.72+191.96+0.43%+8.23%-0.43%-11.8%
'26/08/103.9700%-3.53%44928.76+702.85+1.59%+9.95%-1.59%-13.5%
'26/08/073.9700%-3.53%44225.91-170.79-0.38%+9.53%+0.38%-13.1%
'26/08/063.97+0.03+0.76%-2.79%44396.7-214.9-0.48%+9%+1.24%-11.8%
'26/08/053.8300%-2.87%44611.6+1250.94+2.88%+12.1%-2.88%-15%
'26/08/043.7900%-2.9%43360.66-25.75-0.06%+12.1%+0.06%-15%
'26/08/033.8200%-2.88%43386.41+266.66+0.62%+12.8%-0.62%-15.6%
'26/07/313.7700%-2.92%43119.75+3186.45+7.98%+21.8%-7.98%-24.7%
'26/07/303.8900%-2.83%39933.3-105.88-0.26%+21.4%+0.26%-24.3%
'26/07/293.9500%-2.78%40039.18-1564.18-3.76%+16.9%+3.76%-19.7%
'26/07/283.95+0.02+0.51%-2.29%41603.36-2030.83-4.65%+11.4%+5.16%-13.7%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/273.93-0.02-0.51%-2.78%43634.19-20.65-0.05%+11.4%-0.46%-14.2%
'26/07/243.95-0.06-1.5%-4.24%43654.84-1195.97-2.67%+8.42%+1.17%-12.7%
'26/07/234.0200%-4.23%44850.81+25.03+0.06%+8.48%-0.06%-12.7%
'26/07/224.02+0.06+1.52%-2.78%44825.78+592.91+1.34%+9.93%+0.18%-12.7%
'26/07/213.96+0.08+2.06%-0.77%44232.87+1783.17+4.2%+14.5%-2.14%-15.3%
'26/07/204.0900%-0.73%42449.7-221.57-0.52%+14%+0.52%-14.7%
'26/07/174.09-0.06-1.45%-2.17%42671.27-2953.71-6.47%+6.58%+5.02%-8.75%
'26/07/164.15+0.01+0.24%-1.93%45624.98-6.61-0.01%+6.56%+0.25%-8.49%
'26/07/154.1100%-1.95%45631.59+893.64+2%+8.69%-2%-10.6%
'26/07/144.11-0.11-2.61%-4.5%44737.95-642.57-1.42%+7.15%-1.19%-11.7%
'26/07/134.22+0.01+0.24%-4.28%45380.52+25.91+0.06%+7.21%+0.18%-11.5%
'26/07/094.21-0.01-0.24%-4.5%45354.61-379.8-0.83%+6.32%+0.59%-10.8%
'26/07/084.22-0.05-1.17%-5.62%45734.41+255.3+0.56%+6.92%-1.73%-12.5%
'26/07/074.3700%-5.49%45479.11-1077.28-2.31%+4.45%+2.31%-9.94%
'26/07/064.3700%-5.49%46556.39-224.23-0.48%+3.94%+0.48%-9.44%
'26/07/034.37+0.03+0.69%-4.84%46780.62+36.46+0.08%+4.03%+0.61%-8.86%
'26/07/024.34-0.12-2.69%-7.4%46744.16-274.83-0.58%+3.42%-2.11%-10.8%
'26/07/014.46+0.02+0.45%-6.98%47018.99+893.08+1.94%+5.42%-1.49%-12.4%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/304.44+0.19+4.47%-2.82%46125.91+1126.01+2.5%+8.06%+1.97%-10.9%
'26/06/294.25-0.14-3.19%-5.92%44999.9+428.14+0.96%+9.1%-4.15%-15%
'26/06/264.39-0.1-2.23%-8.02%44571.76-1683.5-3.64%+5.12%+1.41%-13.1%
'26/06/254.49+0.13+2.98%-5.28%46255.26+211.66+0.46%+5.61%+2.52%-10.9%
'26/06/244.36-0.06-1.36%-6.56%46043.6-1057.05-2.24%+3.24%+0.88%-9.8%
'26/06/234.42+0.08+1.84%-4.84%47100.65-640.86-1.34%+1.85%+3.18%-6.69%
'26/06/224.3400%-4.84%47741.51+1276.31+2.75%+4.65%-2.75%-9.49%
'26/06/184.2800%-4.91%46465.2+587.81+1.28%+5.99%-1.28%-10.9%
'26/06/174.1900%-5.01%45877.39+68.2+0.15%+6.15%-0.15%-11.2%
'26/06/164.19+0.01+0.24%-4.78%45809.19+412.2+0.91%+7.11%-0.67%-11.9%
'26/06/154.1400%-4.83%45396.99+1227.95+2.78%+10.1%-2.78%-14.9%
'26/06/124.1400%-4.83%44169.04+1019.58+2.36%+12.7%-2.36%-17.5%
'26/06/114.14-0.01-0.24%-5.06%43149.46-76.08-0.18%+12.5%-0.06%-17.6%
'26/06/104.15-0.04-0.95%-5.97%43225.54-1478.9-3.31%+8.77%+2.36%-14.7%
'26/06/094.2300%-5.91%44704.44+1201.66+2.76%+11.8%-2.76%-17.7%
'26/06/084.23-0.08-1.86%-7.66%43502.78-1568.16-3.48%+7.89%+1.62%-15.5%
'26/06/054.3200%-7.64%45070.94-606.52-1.33%+6.45%+1.33%-14.1%
'26/06/044.3200%-7.64%45677.46-781.7-1.68%+4.66%+1.68%-12.3%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/034.3200%-7.64%46459.16+901.85+1.98%+6.74%-1.98%-14.4%
'26/06/024.3300%-7.62%45557.31+219.4+0.48%+7.25%-0.48%-14.9%
'26/06/014.33-0.03-0.69%-8.26%45337.91+604.97+1.35%+8.7%-2.04%-17%
'26/05/294.3600%-8.26%44732.94+1096.5+2.51%+11.4%-2.51%-19.7%
'26/05/284.3600%-8.26%43636.44-620.36-1.4%+9.87%+1.4%-18.1%
'26/05/274.3500%-8.28%44256.8+731.43+1.68%+11.7%-1.68%-20%
'26/05/264.3400%-8.29%43525.37-119.03-0.27%+11.4%+0.27%-19.7%
'26/05/254.34-0.01-0.23%-8.51%43644.4+1376.43+3.26%+15%-3.49%-23.5%
'26/05/224.3500%-8.51%42267.97+899.76+2.18%+17.5%-2.18%-26%
'26/05/214.3500%-8.51%41368.21+1347.39+3.37%+21.5%-3.37%-30%
'26/05/204.3500%-8.51%40020.82-154.74-0.39%+21%+0.39%-29.5%
'26/05/194.3700%-8.47%40175.56-716.26-1.75%+18.9%+1.75%-27.4%
'26/05/184.400%-8.41%40891.82-280.54-0.68%+18.1%+0.68%-26.5%
'26/05/154.4300%-8.35%41172.36-579.39-1.39%+16.5%+1.39%-24.8%
'26/05/144.4300%-8.35%41751.75+377.25+0.91%+17.5%-0.91%-25.9%
'26/05/134.4300%-8.35%41374.5-523.82-1.25%+16.1%+1.25%-24.4%
'26/05/124.4300%-8.35%41898.32+108.26+0.26%+16.4%-0.26%-24.7%
'26/05/114.3300%-8.55%41790.06+186.12+0.45%+16.9%-0.45%-25.4%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/084.3300%-8.55%41603.94-329.84-0.79%+16%+0.79%-24.5%
'26/05/074.3200%-8.56%41933.78+794.93+1.93%+18.2%-1.93%-26.8%
'26/05/064.3200%-8.56%41138.85+369.56+0.91%+19.3%-0.91%-27.8%
'26/05/054.32+0.1+2.37%-6.4%40769.29+64.15+0.16%+19.5%+2.21%-25.9%
'26/05/044.2100%-6.41%40705.14+1778.51+4.57%+24.9%-4.57%-31.3%
'26/04/304.2100%-6.41%38926.63-376.87-0.96%+23.7%+0.96%-30.1%
'26/04/294.2100%-6.41%39303.5-218.23-0.55%+23%+0.55%-29.4%
'26/04/284.2100%-6.41%39521.73-94.9-0.24%+22.7%+0.24%-29.2%
'26/04/274.1500%-6.51%39616.63+684.23+1.76%+24.9%-1.76%-31.4%
'26/04/244.1500%-6.51%38932.4+1218.25+3.23%+28.9%-3.23%-35.4%
'26/04/234.1500%-6.51%37714.15-164.32-0.43%+28.4%+0.43%-34.9%
'26/04/224.100%-6.59%37878.47+273.36+0.73%+29.3%-0.73%-35.9%
'26/04/214.0900%-6.6%37605.11+646.31+1.75%+31.6%-1.75%-38.2%
'26/04/204.0500%-6.67%36958.8+154.46+0.42%+32.1%-0.42%-38.8%
'26/04/174.0500%-6.67%36804.34-327.68-0.88%+31%+0.88%-37.6%
'26/04/164.0500%-6.67%37132.02+409.88+1.12%+32.4%-1.12%-39.1%
'26/04/154.0500%-6.67%36722.14+426.02+1.17%+34%-1.17%-40.6%
'26/04/14400%-6.75%36296.12+838.83+2.37%+37.1%-2.37%-43.9%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13400%-6.75%35457.29+39.46+0.11%+37.3%-0.11%-44%
'26/04/103.900%-6.92%35417.83+556.67+1.6%+39.5%-1.6%-46.4%
'26/04/093.7900%-7.12%34861.16+99.78+0.29%+39.9%-0.29%-47%
'26/04/083.79-0.02-0.52%-7.61%34761.38+1531.56+4.61%+46.3%-5.13%-53.9%
'26/04/073.8100%-7.61%33229.82+657.39+2.02%+49.3%-2.02%-56.9%
'26/04/023.8100%-7.61%32572.43-602.39-1.82%+46.6%+1.82%-54.2%
'26/04/013.81-0.02-0.52%-8.09%33174.82+1451.83+4.58%+53.3%-5.1%-61.4%
'26/03/313.8300%-8.09%31722.99-795.17-2.45%+49.5%+2.45%-57.6%
'26/03/303.8300%-8.09%32518.16-594.43-1.8%+46.8%+1.8%-54.9%
'26/03/273.8200%-8.12%33112.59-225.03-0.68%+45.9%+0.68%-54%
'26/03/263.8200%-8.12%33337.62-101.49-0.3%+45.4%+0.3%-53.5%
'26/03/253.7600%-8.24%33439.11+826.87+2.54%+49.1%-2.54%-57.3%
'26/03/243.76-0.06-1.57%-9.69%32612.24-110.26-0.34%+48.6%-1.23%-58.3%
'26/03/233.82-0.09-2.3%-11.8%32722.5-821.38-2.45%+45%+0.15%-56.7%
'26/03/203.91-0.02-0.51%-12.2%33543.88-145.8-0.43%+44.3%-0.08%-56.5%
'26/03/193.9600%-12.1%33689.68-658.9-1.92%+41.6%+1.92%-53.7%
'26/03/184.0300%-11.9%34348.58+512.01+1.51%+43.7%-1.51%-55.6%
'26/03/174.0300%-11.9%33836.57+494.06+1.48%+45.8%-1.48%-57.7%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/164.0300%-11.9%33342.51-57.81-0.17%+45.6%+0.17%-57.5%
'26/03/134.0300%-11.9%33400.32-181.54-0.54%+44.8%+0.54%-56.7%
'26/03/124.0300%-11.9%33581.86-532.33-1.56%+42.5%+1.56%-54.4%
'26/03/114.0200%-11.9%34114.19+1342.32+4.1%+48.4%-4.1%-60.3%
'26/03/103.9500%-12.2%32771.87+661.45+2.06%+51.4%-2.06%-63.6%
'26/03/093.9800%-12.1%32110.42-1489.12-4.43%+44.7%+4.43%-56.8%
'26/03/063.9800%-12.1%33599.54-73.4-0.22%+44.4%+0.22%-56.5%
'26/03/053.98+0.03+0.76%-11.4%33672.94+844.06+2.57%+48.1%-1.81%-59.5%
'26/03/043.95-0.04-1%-12.3%32828.88-1494.77-4.35%+41.7%+3.35%-53.9%
'26/03/033.99-0.04-0.99%-13.2%34323.65-771.44-2.2%+38.6%+1.21%-51.7%
'26/03/024.03+0.02+0.5%-12.7%35095.09-319.4-0.9%+37.3%+1.4%-50%
'26/02/264.01+0.03+0.75%-12.1%35414.49+1.420%+37.3%+0.75%-49.4%
'26/02/253.98-0.01-0.25%-12.3%35413.07+712.25+2.05%+40.1%-2.3%-52.4%
'26/02/243.9400%-12.4%34700.82+927.56+2.75%+44%-2.75%-56.4%
'26/02/233.9400%-12.4%33773.26+167.55+0.5%+44.7%-0.5%-57.1%
'26/02/113.9400%-12.4%33605.71+532.74+1.61%+47%-1.61%-59.5%
'26/02/103.900%-12.6%33072.97+668.35+2.06%+50.1%-2.06%-62.6%
'26/02/093.9+0.07+1.83%-11%32404.62+621.7+1.96%+53%-0.13%-64%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/063.83-0.05-1.29%-12.1%31782.92-18.35-0.06%+52.9%-1.23%-65%
'26/02/053.8900%-12.1%31801.27-488.54-1.51%+50.6%+1.51%-62.7%
'26/02/043.8900%-12.1%32289.81+94.45+0.29%+51%-0.29%-63.1%
'26/02/033.8900%-12.1%32195.36+571.33+1.81%+53.8%-1.81%-65.8%
'26/02/023.900%-12.1%31624.03-439.72-1.37%+51.7%+1.37%-63.7%
'26/01/303.9-0.09-2.26%-14%32063.75-472.52-1.45%+49.5%-0.81%-63.5%
'26/01/293.9900%-14%32536.27-267.55-0.82%+48.2%+0.82%-62.3%
'26/01/283.9900%-14%32803.82+485.9+1.5%+50.5%-1.5%-64.5%
'26/01/273.99-0.06-1.48%-15.3%32317.92+253.4+0.79%+51.6%-2.27%-67%
'26/01/264.05-0.02-0.49%-15.7%32064.52+103.01+0.32%+52.1%-0.81%-67.9%
'26/01/234.0700%-15.7%31961.51+215.43+0.68%+53.2%-0.68%-68.9%
'26/01/224.07+0.05+1.24%-14.7%31746.08+499.71+1.6%+55.6%-0.36%-70.3%
'26/01/214.02-0.02-0.5%-15.1%31246.37-513.62-1.62%+53.1%+1.12%-68.2%
'26/01/204.04-0.01-0.25%-15.3%31759.99+120.7+0.38%+53.7%-0.63%-69%
'26/01/194.0300%-15.4%31639.29+230.59+0.73%+54.8%-0.73%-70.2%
'26/01/164.0200%-15.4%31408.7+598.12+1.94%+57.8%-1.94%-73.2%
'26/01/154.02-0.03-0.74%-16%30810.58-131.2-0.42%+57.2%-0.32%-73.2%
'26/01/144.05+0.03+0.75%-15.4%30941.78+234.56+0.76%+58.4%-0.01%-73.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/134.0200%-15.4%30707.22+139.93+0.46%+59.1%-0.46%-74.5%
'26/01/123.9600%-15.7%30567.29+278.33+0.92%+60.5%-0.92%-76.2%
'26/01/093.9600%-15.7%30288.96-71.59-0.24%+60.2%+0.24%-75.8%
'26/01/083.9600%-15.7%30360.55-74.92-0.25%+59.8%+0.25%-75.4%
'26/01/073.9200%-15.8%30435.47-140.83-0.46%+59%+0.46%-74.8%
'26/01/063.92+0.07+1.82%-14.3%30576.3+471.26+1.57%+61.5%+0.25%-75.8%
'26/01/053.85+0.01+0.26%-14.1%30105.04+755.23+2.57%+65.7%-2.31%-79.7%
'26/01/023.8400%-14.1%29349.81+386.21+1.33%+67.9%-1.33%-81.9%
'25/12/313.84+0.01+0.26%-13.8%28963.6+256.47+0.89%+69.4%-0.63%-83.2%
'25/12/303.8300%-13.8%28707.13-103.76-0.36%+68.8%+0.36%-82.6%
'25/12/293.8300%-13.8%28810.89+254.87+0.89%+70.3%-0.89%-84.1%
'25/12/263.83+0.07+1.86%-12.2%28556.02+184.04+0.65%+71.4%+1.21%-83.6%
'25/12/243.7500%-12.3%28371.98+61.51+0.22%+71.8%-0.22%-84%
'25/12/233.7100%-12.4%28310.47+160.83+0.57%+72.7%-0.57%-85.1%
'25/12/223.71+0.03+0.82%-11.7%28149.64+453.29+1.64%+75.6%-0.82%-87.3%
'25/12/193.6800%-11.7%27696.35+227.82+0.83%+77%-0.83%-88.7%
'25/12/183.6400%-11.8%27468.53-56.64-0.21%+76.7%+0.21%-88.5%
'25/12/173.6400%-11.8%27525.17-11.49-0.04%+76.6%+0.04%-88.4%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/163.7100%-11.6%27536.66-330.28-1.19%+74.5%+1.19%-86.1%
'25/12/153.7300%-11.5%27866.94-331.08-1.17%+72.4%+1.17%-84%
'25/12/123.7300%-11.5%28198.02+173.27+0.62%+73.5%-0.62%-85%
'25/12/113.7300%-11.5%28024.75-375.98-1.32%+71.2%+1.32%-82.7%
'25/12/103.7300%-11.5%28400.73+218.13+0.77%+72.5%-0.77%-84.1%
'25/12/093.7300%-11.5%28182.6-121.18-0.43%+71.8%+0.43%-83.3%
'25/12/083.6600%-11.7%28303.78+322.89+1.15%+73.8%-1.15%-85.5%
'25/12/053.6500%-11.8%27980.89+185.18+0.67%+74.9%-0.67%-86.7%
'25/12/043.65-0.05-1.35%-13%27795.71+2.67+0.01%+75%-1.36%-87.9%
'25/12/033.700%-13%27793.04+228.77+0.83%+76.4%-0.83%-89.4%
'25/12/023.7+0.02+0.54%-12.5%27564.27+221.74+0.81%+77.8%-0.27%-90.3%
'25/12/013.6700%-12.5%27342.53-283.95-1.03%+76%+1.03%-88.5%
'25/11/283.6700%-12.5%27626.48+71.95+0.26%+76.5%-0.26%-89%
'25/11/273.67+0.05+1.38%-11.3%27554.53+144.99+0.53%+77.4%+0.85%-88.7%
'25/11/263.62+0.04+1.12%-10.3%27409.54+497.37+1.85%+80.7%-0.73%-91%
'25/11/253.5500%-10.4%26912.17+407.93+1.54%+83.5%-1.54%-93.9%
'25/11/243.5500%-10.4%26504.24+69.3+0.26%+83.9%-0.26%-94.4%
'25/11/213.55-0.11-3.01%-13.1%26434.94-991.42-3.61%+77.3%+0.6%-90.4%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/203.66-0.04-1.08%-14.1%27426.36+846.24+3.18%+82.9%-4.26%-97%
'25/11/193.700%-14.1%26580.12-176-0.66%+81.7%+0.66%-95.8%
'25/11/183.7500%-13.9%26756.12-691.19-2.52%+77.2%+2.52%-91%
'25/11/173.7500%-13.9%27447.31+49.81+0.18%+77.5%-0.18%-91.3%
'25/11/143.7300%-13.9%27397.5-506.06-1.81%+74.3%+1.81%-88.2%
'25/11/133.7200%-14%27903.56-43.53-0.16%+74%+0.16%-88%
'25/11/123.7700%-13.8%27947.09+162.14+0.58%+75%-0.58%-88.8%
'25/11/113.7800%-13.8%27784.95-84.56-0.3%+74.5%+0.3%-88.2%
'25/11/103.7800%-13.8%27869.51+218.1+0.79%+75.9%-0.79%-89.6%
'25/11/073.7500%-13.9%27651.41-248.04-0.89%+74.3%+0.89%-88.2%
'25/11/063.7500%-13.9%27899.45+182.39+0.66%+75.4%-0.66%-89.3%
'25/11/053.7900%-13.7%27717.06-399.5-1.42%+72.9%+1.42%-86.7%
'25/11/043.800%-13.7%28116.56-218.03-0.77%+71.6%+0.77%-85.3%
'25/11/033.800%-13.7%28334.59+101.24+0.36%+72.2%-0.36%-85.9%
'25/10/313.8-0.03-0.78%-14.4%28233.35-54.18-0.19%+71.9%-0.59%-86.3%
'25/10/303.800%-14.5%28287.53-7.21-0.03%+71.9%+0.03%-86.3%
'25/10/293.800%-14.5%28294.74+345.63+1.24%+74%-1.24%-88.5%
'25/10/283.800%-14.5%27949.11-44.52-0.16%+73.7%+0.16%-88.2%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/273.8+0.13+3.54%-11.4%27993.63+461.37+1.68%+76.6%+1.86%-88.1%
'25/10/233.6900%-11.4%27532.26-116.65-0.42%+75.9%+0.42%-87.3%
'25/10/223.6700%-11.4%27648.91-103.5-0.37%+75.2%+0.37%-86.7%
'25/10/213.6700%-11.4%27752.41+63.78+0.23%+75.6%-0.23%-87.1%
'25/10/203.6700%-11.4%27688.63+386.26+1.41%+78.1%-1.41%-89.5%
'25/10/173.7300%-11.3%27302.37-345.5-1.25%+75.9%+1.25%-87.1%
'25/10/163.7300%-11.3%27647.87+372.16+1.36%+78.3%-1.36%-89.5%
'25/10/153.7300%-11.3%27275.71+482.56+1.8%+81.5%-1.8%-92.7%