≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / K線比較(日)

0052 富邦科技

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.867-0.2-0.3%1.27%66.667.0566.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,51513.67億16,6271.23張/筆66.6466.67 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,10312.81億14,8301.29張/筆67.07-0.65 (-0.96%)

連續漲跌: 連3跌  ( -1.15元 / -1.69%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「小台積」0052見證台灣科技黃金20年 報酬翻24倍、規模逾1600億元 (Anue鉅亨 09/29 17:31)

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1266.8-0.2-0.3%-0.3%49301.96-11.48-0.02%-0.02%-0.28%-0.28%
'26/10/0867-0.65-0.96%-1.26%49313.44-492.93-0.99%-1.01%+0.03%-0.24%
'26/10/0767.65-0.3-0.44%-1.69%49806.37-16.18-0.03%-1.04%-0.41%-0.65%
'26/10/0667.95+0.3+0.44%-1.26%49822.55+110.51+0.22%-0.82%+0.22%-0.43%
'26/10/0567.65+1.7+2.58%+1.29%49712.04+1236.3+2.55%+1.7%+0.03%-0.42%
'26/10/0265.95-0.05-0.08%+1.21%48475.74+122.25+0.25%+1.96%-0.33%-0.75%
'26/10/0166+0.55+0.84%+2.06%48353.49+413.36+0.86%+2.84%-0.02%-0.78%
'26/09/3065.45+0.5+0.77%+2.85%47940.13+308.17+0.65%+3.51%+0.12%-0.66%
'26/09/2964.95-0.45-0.69%+2.14%47631.96-392.64-0.82%+2.66%+0.13%-0.52%
'26/09/2465.4-0.05-0.08%+2.06%48024.6-132.69-0.28%+2.38%+0.2%-0.31%
'26/09/2365.45+0.7+1.08%+3.17%48157.29+357.12+0.75%+3.14%+0.33%+0.02%
'26/09/2264.75+0.2+0.31%+3.49%47800.17+81.33+0.17%+3.32%+0.14%+0.17%
'26/09/2164.55+0.75+1.18%+4.7%47718.84+538.09+1.14%+4.5%+0.04%+0.21%
'26/09/1863.8+1.1+1.75%+6.54%47180.75+892.75+1.93%+6.51%-0.18%+0.03%
'26/09/1762.7+0.75+1.21%+7.83%46288+439.1+0.96%+7.53%+0.25%+0.3%
'26/09/1661.95+0.35+0.57%+8.44%45848.9+337.41+0.74%+8.33%-0.17%+0.11%
'26/09/1561.6-0.3-0.48%+7.92%45511.49-351.03-0.77%+7.5%+0.29%+0.42%
'26/09/1461.9-0.65-1.04%+6.79%45862.52-322.33-0.7%+6.75%-0.34%+0.05%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.55-1.05-1.65%+5.03%46184.85-755.64-1.61%+5.03%-0.04%0%
'26/09/1063.6-0.15-0.24%+4.78%46940.49-242.87-0.51%+4.49%+0.27%+0.29%
'26/09/0963.75+0.15+0.24%+5.03%47183.36+77.58+0.16%+4.66%+0.08%+0.37%
'26/09/0863.6-0.15-0.24%+4.78%47105.78-220.49-0.47%+4.17%+0.23%+0.61%
'26/09/0763.75+1.05+1.67%+6.54%47326.27+775.14+1.67%+5.91%0%+0.63%
'26/09/0462.7+1.1+1.79%+8.44%46551.13+693.47+1.51%+7.51%+0.28%+0.93%
'26/09/0361.6-0.45-0.73%+7.66%45857.66-307.06-0.67%+6.8%-0.06%+0.86%
'26/09/0262.05-1-1.59%+5.95%46164.72-784-1.67%+5.01%+0.08%+0.94%
'26/09/0163.05+1.2+1.94%+8%46948.72+820.25+1.78%+6.88%+0.16%+1.12%
'26/08/3161.85-0.5-0.8%+7.14%46128.47-202.98-0.44%+6.41%-0.36%+0.73%
'26/08/2862.35+0.45+0.73%+7.92%46331.45+356.23+0.77%+7.24%-0.04%+0.68%
'26/08/2761.9-0.05-0.08%+7.83%45975.22+142.6+0.31%+7.57%-0.39%+0.26%
'26/08/2661.95+0.95+1.56%+9.51%45832.62+663.16+1.47%+9.15%+0.09%+0.36%
'26/08/2561+0.45+0.74%+10.3%45169.46+407.14+0.91%+10.1%-0.17%+0.18%
'26/08/2460.55-0.3-0.49%+9.78%44762.32-461.97-1.02%+9.02%+0.53%+0.76%
'26/08/2160.85+0.4+0.66%+10.5%45224.29+290.55+0.65%+9.72%+0.01%+0.78%
'26/08/2060.45+0.3+0.5%+11.1%44933.74+214.39+0.48%+10.2%+0.02%+0.81%
'26/08/1960.15-0.75-1.23%+9.69%44719.35-589.33-1.3%+8.81%+0.07%+0.87%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860.9-0.9-1.46%+8.09%45308.68-548.59-1.2%+7.51%-0.26%+0.58%
'26/08/1761.8-0.15-0.24%+7.83%45857.27+46.26+0.1%+7.62%-0.34%+0.21%
'26/08/1461.95-0.45-0.72%+7.05%45811.01-210.47-0.46%+7.13%-0.26%-0.08%
'26/08/1362.4+0.9+1.46%+8.62%46021.48+503.41+1.11%+8.31%+0.35%+0.3%
'26/08/1261.5+0.45+0.74%+9.42%45518.07+397.35+0.88%+9.27%-0.14%+0.15%
'26/08/1161.05+0.1+0.16%+9.6%45120.72+191.96+0.43%+9.73%-0.27%-0.14%
'26/08/1060.95+0.75+1.25%+11%44928.76+702.85+1.59%+11.5%-0.34%-0.51%
'26/08/0760.2-0.25-0.41%+10.5%44225.91-170.79-0.38%+11%-0.03%-0.54%
'26/08/0660.45-0.2-0.33%+10.1%44396.7-214.9-0.48%+10.5%+0.15%-0.37%
'26/08/0560.65+2+3.41%+13.9%44611.6+1250.94+2.88%+13.7%+0.53%+0.19%
'26/08/0458.65-0.5-0.85%+12.9%43360.66-25.75-0.06%+13.6%-0.79%-0.7%
'26/08/0359.15-0.55-0.92%+11.9%43386.41+266.66+0.62%+14.3%-1.54%-2.44%
'26/07/3159.7+5.4+9.94%+23%43119.75+3186.45+7.98%+23.5%+1.96%-0.44%
'26/07/3054.3-0.1-0.18%+22.8%39933.3-105.88-0.26%+23.1%+0.08%-0.34%
'26/07/2954.4-2.25-3.97%+17.9%40039.18-1564.18-3.76%+18.5%-0.21%-0.59%
'26/07/2856.65-2.65-4.47%+12.6%41603.36-2030.83-4.65%+13%+0.18%-0.34%
'26/07/2759.3-0.2-0.34%+12.3%43634.19-20.65-0.05%+12.9%-0.29%-0.67%
'26/07/2459.5-1.4-2.3%+9.69%43654.84-1195.97-2.67%+9.92%+0.37%-0.24%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.9+0.3+0.5%+10.2%44850.81+25.03+0.06%+9.99%+0.44%+0.25%
'26/07/2260.6+0.3+0.5%+10.8%44825.78+592.91+1.34%+11.5%-0.84%-0.68%
'26/07/2160.3+2.7+4.69%+16%44232.87+1783.17+4.2%+16.1%+0.49%-0.17%
'26/07/2057.6-0.3-0.52%+15.4%42449.7-221.57-0.52%+15.5%0%-0.17%
'26/07/1757.9-4.3-6.91%+7.4%42671.27-2953.71-6.47%+8.06%-0.44%-0.66%
'26/07/1662.2-0.05-0.08%+7.31%45624.98-6.61-0.01%+8.04%-0.07%-0.73%
'26/07/1562.25+1.1+1.8%+9.24%45631.59+893.64+2%+10.2%-0.2%-0.96%
'26/07/1461.15-0.95-1.53%+7.57%44737.95-642.57-1.42%+8.64%-0.11%-1.07%
'26/07/1362.1+0.1+0.16%+7.74%45380.52+25.91+0.06%+8.7%+0.1%-0.96%
'26/07/0962-0.15-0.24%+7.48%45354.61-379.8-0.83%+7.8%+0.59%-0.32%
'26/07/0862.15-0.05-0.08%+7.4%45734.41+255.3+0.56%+8.41%-0.64%-1.01%
'26/07/0762.2-1.35-2.12%+5.11%45479.11-1077.28-2.31%+5.9%+0.19%-0.78%
'26/07/0663.5500%+5.11%46556.39-224.23-0.48%+5.39%+0.48%-0.28%
'26/07/0363.55-0.55-0.86%+4.21%46780.62+36.46+0.08%+5.47%-0.94%-1.26%
'26/07/0264.1-0.3-0.47%+3.73%46744.16-274.83-0.58%+4.86%+0.11%-1.13%
'26/07/0164.4+1.05+1.66%+5.45%47018.99+893.08+1.94%+6.89%-0.28%-1.44%
'26/06/3063.35+2+3.26%+8.88%46125.91+1126.01+2.5%+9.56%+0.76%-0.68%
'26/06/2961.35+0.75+1.24%+10.2%44999.9+428.14+0.96%+10.6%+0.28%-0.38%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.6-2.4-3.81%+6.03%44571.76-1683.5-3.64%+6.59%-0.17%-0.55%
'26/06/2563-0.05-0.08%+5.95%46255.26+211.66+0.46%+7.08%-0.54%-1.13%
'26/06/2463.05-1.55-2.4%+3.41%46043.6-1057.05-2.24%+4.67%-0.16%-1.27%
'26/06/2364.6-0.65-1%+2.38%47100.65-640.86-1.34%+3.27%+0.34%-0.89%
'26/06/2265.25+2.45+3.9%+6.37%47741.51+1276.31+2.75%+6.11%+1.15%+0.26%
'26/06/1862.8+0.65+1.05%+7.48%46465.2+587.81+1.28%+7.46%-0.23%+0.02%
'26/06/1762.15+0.3+0.49%+8%45877.39+68.2+0.15%+7.62%+0.34%+0.38%
'26/06/1661.85+0.25+0.41%+8.44%45809.19+412.2+0.91%+8.6%-0.5%-0.16%
'26/06/1561.6+2+3.36%+12.1%45396.99+1227.95+2.78%+11.6%+0.58%+0.46%
'26/06/1259.6+1.45+2.49%+14.9%44169.04+1019.58+2.36%+14.3%+0.13%+0.62%
'26/06/1158.15-0.1-0.17%+14.7%43149.46-76.08-0.18%+14.1%+0.01%+0.62%
'26/06/1058.25-1.9-3.16%+11.1%43225.54-1478.9-3.31%+10.3%+0.15%+0.77%
'26/06/0960.15+1.3+2.21%+13.5%44704.44+1201.66+2.76%+13.3%-0.55%+0.18%
'26/06/0858.85-2.15-3.52%+9.51%43502.78-1568.16-3.48%+9.39%-0.04%+0.12%
'26/06/0561-1.3-2.09%+7.22%45070.94-606.52-1.33%+7.93%-0.76%-0.71%
'26/06/0462.3-1.3-2.04%+5.03%45677.46-781.7-1.68%+6.12%-0.36%-1.09%
'26/06/0363.6+0.9+1.44%+6.54%46459.16+901.85+1.98%+8.22%-0.54%-1.68%
'26/06/0262.7+0.65+1.05%+7.66%45557.31+219.4+0.48%+8.74%+0.57%-1.09%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162.05+0.55+0.89%+8.62%45337.91+604.97+1.35%+10.2%-0.46%-1.6%
'26/05/2961.5+2.1+3.54%+12.5%44732.94+1096.5+2.51%+13%+1.03%-0.53%
'26/05/2859.4-1.05-1.74%+10.5%43636.44-620.36-1.4%+11.4%-0.34%-0.9%
'26/05/2760.45+1.2+2.03%+12.7%44256.8+731.43+1.68%+13.3%+0.35%-0.53%
'26/05/2659.25-0.35-0.59%+12.1%43525.37-119.03-0.27%+13%-0.32%-0.88%
'26/05/2559.6+1.95+3.38%+15.9%43644.4+1376.43+3.26%+16.6%+0.12%-0.77%
'26/05/2257.65+1.25+2.22%+18.4%42267.97+899.76+2.18%+19.2%+0.04%-0.74%
'26/05/2156.4+1.95+3.58%+22.7%41368.21+1347.39+3.37%+23.2%+0.21%-0.51%
'26/05/2054.45-0.35-0.64%+21.9%40020.82-154.74-0.39%+22.7%-0.25%-0.82%
'26/05/1954.8-1.05-1.88%+19.6%40175.56-716.26-1.75%+20.6%-0.13%-0.96%
'26/05/1855.85-0.1-0.18%+19.4%40891.82-280.54-0.68%+19.7%+0.5%-0.35%
'26/05/1555.95-0.65-1.15%+18%41172.36-579.39-1.39%+18.1%+0.24%-0.06%
'26/05/1456.6+0.45+0.8%+19%41751.75+377.25+0.91%+19.2%-0.11%-0.19%
'26/05/1356.15-0.75-1.32%+17.4%41374.5-523.82-1.25%+17.7%-0.07%-0.27%
'26/05/1256.9-0.05-0.09%+17.3%41898.32+108.26+0.26%+18%-0.35%-0.68%
'26/05/1156.95-0.15-0.26%+17%41790.06+186.12+0.45%+18.5%-0.71%-1.52%
'26/05/0857.1-0.45-0.78%+16.1%41603.94-329.84-0.79%+17.6%+0.01%-1.5%
'26/05/0757.55+1.45+2.58%+19.1%41933.78+794.93+1.93%+19.8%+0.65%-0.77%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.1+0.7+1.26%+20.6%41138.85+369.56+0.91%+20.9%+0.35%-0.35%
'26/05/0555.400%+20.6%40769.29+64.15+0.16%+21.1%-0.16%-0.54%
'26/05/0455.4+2.75+5.22%+26.9%40705.14+1778.51+4.57%+26.7%+0.65%+0.22%
'26/04/3052.65-0.4-0.75%+25.9%38926.63-376.87-0.96%+25.4%+0.21%+0.48%
'26/04/2953.05-0.75-1.39%+24.2%39303.5-218.23-0.55%+24.7%-0.84%-0.58%
'26/04/2853.8-1.05-1.91%+21.8%39521.73-94.9-0.24%+24.4%-1.67%-2.66%
'26/04/2754.85+2.15+4.08%+26.8%39616.63+684.23+1.76%+26.6%+2.32%+0.12%
'26/04/2452.7+2.35+4.67%+32.7%38932.4+1218.25+3.23%+30.7%+1.44%+1.95%
'26/04/2350.35+0.1+0.2%+32.9%37714.15-164.32-0.43%+30.2%+0.63%+2.78%
'26/04/2250.25+0.31+0.62%+33.8%37878.47+273.36+0.73%+31.1%-0.11%+2.66%
'26/04/2149.94+0.74+1.5%+35.8%37605.11+646.31+1.75%+33.4%-0.25%+2.38%
'26/04/2049.2+0.35+0.72%+36.7%36958.8+154.46+0.42%+34%+0.3%+2.79%
'26/04/1750.05-0.65-1.28%+34.1%36804.34-327.68-0.88%+32.8%-0.4%+1.35%
'26/04/1650.7+0.5+1%+35.5%37132.02+409.88+1.12%+34.3%-0.12%+1.2%
'26/04/1550.2+0.87+1.76%+37.8%36722.14+426.02+1.17%+35.8%+0.59%+2.01%
'26/04/1449.33+1.47+3.07%+42.1%36296.12+838.83+2.37%+39%+0.7%+3.04%
'26/04/1347.86-0.08-0.17%+41.8%35457.29+39.46+0.11%+39.2%-0.28%+2.64%
'26/04/1047.94+1.04+2.22%+45%35417.83+556.67+1.6%+41.4%+0.62%+3.57%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0946.9-0.05-0.11%+44.8%34861.16+99.78+0.29%+41.8%-0.4%+3.01%
'26/04/0846.95+2.41+5.41%+52.7%34761.38+1531.56+4.61%+48.4%+0.8%+4.31%
'26/04/0744.54+0.72+1.64%+55.2%33229.82+657.39+2.02%+51.4%-0.38%+3.82%
'26/04/0243.82-0.91-2.03%+52%32572.43-602.39-1.82%+48.6%-0.21%+3.41%
'26/04/0144.73+1.91+4.46%+58.8%33174.82+1451.83+4.58%+55.4%-0.12%+3.39%
'26/03/3142.82-0.84-1.92%+55.7%31722.99-795.17-2.45%+51.6%+0.53%+4.14%
'26/03/3043.66-0.84-1.89%+52.8%32518.16-594.43-1.8%+48.9%-0.09%+3.92%
'26/03/2744.5-0.4-0.89%+51.4%33112.59-225.03-0.68%+47.9%-0.21%+3.56%
'26/03/2644.9-0.18-0.4%+50.8%33337.62-101.49-0.3%+47.4%-0.1%+3.4%
'26/03/2545.08+0.95+2.15%+54.1%33439.11+826.87+2.54%+51.2%-0.39%+2.91%
'26/03/2444.13+0.03+0.07%+54.2%32612.24-110.26-0.34%+50.7%+0.41%+3.53%
'26/03/2344.1-1.16-2.56%+50.2%32722.5-821.38-2.45%+47%-0.11%+3.27%
'26/03/2045.26-0.28-0.61%+49.3%33543.88-145.8-0.43%+46.3%-0.18%+2.98%
'26/03/1945.54-0.91-1.96%+46.4%33689.68-658.9-1.92%+43.5%-0.04%+2.86%
'26/03/1846.45+0.77+1.69%+48.9%34348.58+512.01+1.51%+45.7%+0.18%+3.16%
'26/03/1745.68+0.51+1.13%+50.5%33836.57+494.06+1.48%+47.9%-0.35%+2.68%
'26/03/1645.17-0.13-0.29%+50.1%33342.51-57.81-0.17%+47.6%-0.12%+2.5%
'26/03/1345.3-0.35-0.77%+49%33400.32-181.54-0.54%+46.8%-0.23%+2.15%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.65-0.81-1.74%+46.4%33581.86-532.33-1.56%+44.5%-0.18%+1.84%
'26/03/1146.46+1.9+4.26%+52.6%34114.19+1342.32+4.1%+50.4%+0.16%+2.16%
'26/03/1044.56+1.18+2.72%+56.8%32771.87+661.45+2.06%+53.5%+0.66%+3.22%
'26/03/0943.38-2.22-4.87%+49.1%32110.42-1489.12-4.43%+46.7%-0.44%+2.39%
'26/03/0645.6-0.25-0.55%+48.3%33599.54-73.4-0.22%+46.4%-0.33%+1.9%
'26/03/0545.85+1.11+2.48%+52%33672.94+844.06+2.57%+50.2%-0.09%+1.81%
'26/03/0444.74-2.07-4.42%+45.3%32828.88-1494.77-4.35%+43.6%-0.07%+1.63%
'26/03/0346.81-1.09-2.28%+42%34323.65-771.44-2.2%+40.5%-0.08%+1.48%
'26/03/0247.9-0.52-1.07%+40.4%35095.09-319.4-0.9%+39.2%-0.17%+1.22%
'26/02/2648.42+0.04+0.08%+40.6%35414.49+1.420%+39.2%+0.08%+1.33%
'26/02/2548.38+1.1+2.33%+43.8%35413.07+712.25+2.05%+42.1%+0.28%+1.75%
'26/02/2447.28+1.48+3.23%+48.5%34700.82+927.56+2.75%+46%+0.48%+2.49%
'26/02/2345.8-0.27-0.59%+47.6%33773.26+167.55+0.5%+46.7%-1.09%+0.89%
'26/02/1146.07+1.12+2.49%+51.3%33605.71+532.74+1.61%+49.1%+0.88%+2.21%
'26/02/1044.95+1.07+2.44%+55%33072.97+668.35+2.06%+52.1%+0.38%+2.82%
'26/02/0943.88+1.17+2.74%+59.2%32404.62+621.7+1.96%+55.1%+0.78%+4.09%
'26/02/0642.71-0.15-0.35%+58.7%31782.92-18.35-0.06%+55%-0.29%+3.62%
'26/02/0542.86-0.57-1.31%+56.6%31801.27-488.54-1.51%+52.7%+0.2%+3.89%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.43+0.06+0.14%+56.8%32289.81+94.45+0.29%+53.1%-0.15%+3.66%
'26/02/0343.37+0.85+2%+59.9%32195.36+571.33+1.81%+55.9%+0.19%+4.02%
'26/02/0242.52-0.76-1.76%+57.1%31624.03-439.72-1.37%+53.8%-0.39%+3.35%
'26/01/3043.28-0.68-1.55%+54.7%32063.75-472.52-1.45%+51.5%-0.1%+3.16%
'26/01/2943.96-0.27-0.61%+53.7%32536.27-267.55-0.82%+50.3%+0.21%+3.45%
'26/01/2844.23+0.81+1.87%+56.6%32803.82+485.9+1.5%+52.6%+0.37%+4.06%
'26/01/2743.42+0.57+1.33%+58.7%32317.92+253.4+0.79%+53.8%+0.54%+4.93%
'26/01/2642.85+0.04+0.09%+58.8%32064.52+103.01+0.32%+54.3%-0.23%+4.59%
'26/01/2342.81+0.39+0.92%+60.3%31961.51+215.43+0.68%+55.3%+0.24%+5%
'26/01/2242.42+0.31+0.74%+61.5%31746.08+499.71+1.6%+57.8%-0.86%+3.7%
'26/01/2142.11-0.53-1.24%+59.5%31246.37-513.62-1.62%+55.2%+0.38%+4.24%
'26/01/2042.64+0.16+0.38%+60.1%31759.99+120.7+0.38%+55.8%0%+4.25%
'26/01/1942.48+0.41+0.97%+61.6%31639.29+230.59+0.73%+57%+0.24%+4.67%
'26/01/1642.07+0.97+2.36%+65.5%31408.7+598.12+1.94%+60%+0.42%+5.43%
'26/01/1541.1-0.25-0.6%+64.4%30810.58-131.2-0.42%+59.3%-0.18%+5.11%
'26/01/1441.35+0.11+0.27%+64.9%30941.78+234.56+0.76%+60.6%-0.49%+4.33%
'26/01/1341.24+0.34+0.83%+66.3%30707.22+139.93+0.46%+61.3%+0.37%+4.97%
'26/01/1240.9+0.24+0.59%+67.2%30567.29+278.33+0.92%+62.8%-0.33%+4.47%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.66-0.18-0.44%+66.5%30288.96-71.59-0.24%+62.4%-0.2%+4.12%
'26/01/0840.84+0.07+0.17%+66.8%30360.55-74.92-0.25%+62%+0.42%+4.8%
'26/01/0740.77-0.33-0.8%+65.5%30435.47-140.83-0.46%+61.2%-0.34%+4.21%
'26/01/0641.1+0.7+1.73%+68.3%30576.3+471.26+1.57%+63.8%+0.16%+4.55%
'26/01/0540.4+1.64+4.23%+75.4%30105.04+755.23+2.57%+68%+1.66%+7.46%
'26/01/0238.76+0.87+2.3%+79.5%29349.81+386.21+1.33%+70.2%+0.97%+9.25%
'25/12/3137.89+0.44+1.17%+81.6%28963.6+256.47+0.89%+71.7%+0.28%+9.83%
'25/12/3037.45+0.05+0.13%+81.8%28707.13-103.76-0.36%+71.1%+0.49%+10.7%
'25/12/2937.4+0.51+1.38%+84.3%28810.89+254.87+0.89%+72.6%+0.49%+11.7%
'25/12/2636.89+0.34+0.93%+86%28556.02+184.04+0.65%+73.8%+0.28%+12.3%
'25/12/2436.55+0.09+0.25%+86.5%28371.98+61.51+0.22%+74.1%+0.03%+12.4%
'25/12/2336.46+0.25+0.69%+87.8%28310.47+160.83+0.57%+75.1%+0.12%+12.7%
'25/12/2236.21+0.57+1.6%+90.8%28149.64+453.29+1.64%+78%-0.04%+12.8%
'25/12/1935.64+0.33+0.93%+92.6%27696.35+227.82+0.83%+79.5%+0.1%+13.1%
'25/12/1835.31-0.15-0.42%+91.8%27468.53-56.64-0.21%+79.1%-0.21%+12.6%
'25/12/1735.46-0.19-0.53%+90.7%27525.17-11.49-0.04%+79%-0.49%+11.7%
'25/12/1635.65-0.4-1.11%+88.6%27536.66-330.28-1.19%+76.9%+0.08%+11.7%
'25/12/1536.05-0.59-1.61%+85.6%27866.94-331.08-1.17%+74.8%-0.44%+10.7%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.64+0.09+0.25%+86%28198.02+173.27+0.62%+75.9%-0.37%+10.1%
'25/12/1136.55-0.47-1.27%+83.7%28024.75-375.98-1.32%+73.6%+0.05%+10.1%
'25/12/1037.02+0.25+0.68%+84.9%28400.73+218.13+0.77%+74.9%-0.09%+10%
'25/12/0936.77-0.05-0.14%+84.7%28182.6-121.18-0.43%+74.2%+0.29%+10.5%
'25/12/0836.82+0.7+1.94%+88.3%28303.78+322.89+1.15%+76.2%+0.79%+12.1%
'25/12/0536.12+0.44+1.23%+90.6%27980.89+185.18+0.67%+77.4%+0.56%+13.2%
'25/12/0435.68-0.13-0.36%+89.9%27795.71+2.67+0.01%+77.4%-0.37%+12.5%
'25/12/0335.81+0.4+1.13%+92%27793.04+228.77+0.83%+78.9%+0.3%+13.2%
'25/12/0235.41+0.05+0.14%+92.3%27564.27+221.74+0.81%+80.3%-0.67%+12%
'25/12/0135.36-0.65-1.81%+88.8%27342.53-283.95-1.03%+78.5%-0.78%+10.4%
'25/11/2836.01+0.33+0.92%+90.6%27626.48+71.95+0.26%+78.9%+0.66%+11.7%
'25/11/2735.68+0.33+0.93%+92.4%27554.53+144.99+0.53%+79.9%+0.4%+12.5%
'25/11/2635.35+0.31+0.88%+94.1%27409.54+497.37+1.85%+83.2%-0.97%+10.9%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18245.3-3.7-1.49%26756.12-691.19-2.52%+79.6%+1.03%
'25/11/17249+0.5+0.2%27447.31+49.81+0.18%+80%+0.02%
'25/11/14248.5-5.6-2.2%27397.5-506.06-1.81%+76.7%-0.39%
'25/11/13254.1-1.2-0.47%27903.56-43.53-0.16%+76.4%-0.31%
'25/11/12255.3+1.7+0.67%27947.09+162.14+0.58%+77.4%+0.09%
'25/11/11253.6-2.25-0.88%27784.95-84.56-0.3%+76.9%-0.58%
'25/11/10255.85+4.35+1.73%27869.51+218.1+0.79%+78.3%+0.94%
'25/11/07251.5-3.35-1.31%27651.41-248.04-0.89%+76.7%-0.42%
'25/11/06254.85+1.25+0.49%27899.45+182.39+0.66%+77.9%-0.17%
'25/11/05253.6-3.75-1.46%27717.06-399.5-1.42%+75.3%-0.04%
'25/11/04257.35-1.4-0.54%28116.56-218.03-0.77%+74%+0.23%
'25/11/03258.75-2.45-0.94%28334.59+101.24+0.36%+74.6%-1.3%
'25/10/31261.2+1.2+0.46%28233.35-54.18-0.19%+74.3%+0.65%
'25/10/3026000%28287.53-7.21-0.03%+74.2%+0.03%
'25/10/29260+5.75+2.26%28294.74+345.63+1.24%+76.4%+1.02%
'25/10/28254.25-1.55-0.61%27949.11-44.52-0.16%+76.1%-0.45%
'25/10/27255.8+6.85+2.75%27993.63+461.37+1.68%+79.1%+1.07%
'25/10/23248.95-2.25-0.9%27532.26-116.65-0.42%+78.3%-0.48%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22251.2-2-0.79%27648.91-103.5-0.37%+77.6%-0.42%
'25/10/21253.2+0.35+0.14%27752.41+63.78+0.23%+78.1%-0.09%
'25/10/20252.85+4.7+1.89%27688.63+386.26+1.41%+80.6%+0.48%
'25/10/17248.15-4.65-1.84%27302.37-345.5-1.25%+78.3%-0.59%
'25/10/16252.8+7.05+2.87%27647.87+372.16+1.36%+80.8%+1.51%
'25/10/15245.75+4.4+1.82%27275.71+482.56+1.8%+84%+0.02%
'25/10/14241.35-1.2-0.49%26793.15-130.27-0.48%+83.1%-0.01%