≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / K線比較(日)

2472 立隆電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5165+4.5+2.73%4.85%170.5174.5166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7512.99億1,882931股/筆170.82.7416.220.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9575.1億3,085958張/筆172.6-11 (-6.25%)

連續漲跌: 首日上漲  ( +4.5元 / +2.73%)

財報評分: 最新68分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 立隆電2026年第3季合併財務報告提報董事會 (公告訊息 11/05 13:04)

• 立隆電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 13:44)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13169.5+4.5+2.73%+2.73%43675.12+583.25+1.35%+1.35%+1.38%+1.37%
'26/11/12165-11-6.25%-3.69%43091.87-1165.28-2.63%-1.32%-3.62%-2.38%
'26/11/11176+4+2.33%-1.45%44257.15+1545.23+3.62%+2.26%-1.29%-3.71%
'26/11/10172+6.5+3.93%+2.42%42711.92+1050.22+2.52%+4.83%+1.41%-2.42%
'26/11/09165.5+15+9.97%+12.6%41661.7+1960.06+4.94%+10%+5.03%+2.62%
'26/11/06150.5-10-6.23%+5.61%39701.64-1873.08-4.51%+5.05%-1.72%+0.56%
'26/11/05160.5-16-9.07%-3.97%41574.72-1374.19-3.2%+1.69%-5.87%-5.66%
'26/11/04176.5+1+0.57%-3.42%42948.91-358.63-0.83%+0.85%+1.4%-4.27%
'26/11/03175.5-17-8.83%-11.9%43307.54-1612.6-3.59%-2.77%-5.24%-9.18%
'26/11/02192.5+2.5+1.32%-10.8%44920.14-291.69-0.65%-3.4%+1.97%-7.39%
'26/10/30190-13-6.4%-16.5%45211.83-1156.5-2.49%-5.81%-3.91%-10.7%
'26/10/29203-5.5-2.64%-18.7%46368.33-667.25-1.42%-7.14%-1.22%-11.6%
'26/10/28208.5+7.5+3.73%-15.7%47035.58+939.35+2.04%-5.25%+1.69%-10.4%
'26/10/27201-1.5-0.74%-16.3%46096.23+54.8+0.12%-5.14%-0.86%-11.2%
'26/10/22202.5-17-7.74%-22.8%46041.43-846.34-1.81%-6.85%-5.93%-15.9%
'26/10/21219.5+7+3.29%-20.2%46887.77+594.84+1.28%-5.65%+2.01%-14.6%
'26/10/20212.5-1.5-0.7%-20.8%46292.93-529.15-1.13%-6.72%+0.43%-14.1%
'26/10/19214-12-5.31%-25%46822.08-289.18-0.61%-7.29%-4.7%-17.7%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16226-1-0.44%-25.3%47111.26+141.39+0.3%-7.01%-0.74%-18.3%
'26/10/15227-17-6.97%-30.5%46969.87-1655.96-3.41%-10.2%-3.56%-20.4%
'26/10/14244+8.5+3.61%-28%48625.83+284.52+0.59%-9.65%+3.02%-18.4%
'26/10/13235.5-8-3.29%-30.4%48341.31-960.65-1.95%-11.4%-1.34%-19%
'26/10/12243.500%-30.4%49301.96-11.48-0.02%-11.4%+0.02%-19%
'26/10/08243.500%-30.4%49313.44-492.93-0.99%-12.3%+0.99%-18.1%
'26/10/07243.5+15.5+6.8%-25.7%49806.37-16.18-0.03%-12.3%+6.83%-13.3%
'26/10/06228+1+0.44%-25.3%49822.55+110.51+0.22%-12.1%+0.22%-13.2%
'26/10/05227-2-0.87%-26%49712.04+1236.3+2.55%-9.9%-3.42%-16.1%
'26/10/02229+3+1.33%-25%48475.74+122.25+0.25%-9.68%+1.08%-15.3%
'26/10/01226+12.5+5.85%-20.6%48353.49+413.36+0.86%-8.9%+4.99%-11.7%
'26/09/30213.5+0.5+0.23%-20.4%47940.13+308.17+0.65%-8.31%-0.42%-12.1%
'26/09/29213-5.5-2.52%-22.4%47631.96-392.64-0.82%-9.06%-1.7%-13.4%
'26/09/24218.5+2+0.92%-21.7%48024.6-132.69-0.28%-9.31%+1.2%-12.4%
'26/09/23216.5-1-0.46%-22.1%48157.29+357.12+0.75%-8.63%-1.21%-13.4%
'26/09/22217.5+4.5+2.11%-20.4%47800.17+81.33+0.17%-8.47%+1.94%-11.9%
'26/09/21213-3-1.39%-21.5%47718.84+538.09+1.14%-7.43%-2.53%-14.1%
'26/09/18216+7.5+3.6%-18.7%47180.75+892.75+1.93%-5.64%+1.67%-13.1%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17208.5-2-0.95%-19.5%46288+439.1+0.96%-4.74%-1.91%-14.7%
'26/09/16210.5+2.5+1.2%-18.5%45848.9+337.41+0.74%-4.03%+0.46%-14.5%
'26/09/15208-2.5-1.19%-19.5%45511.49-351.03-0.77%-4.77%-0.42%-14.7%
'26/09/14210.5-3-1.41%-20.6%45862.52-322.33-0.7%-5.43%-0.71%-15.2%
'26/09/11213.5-3.5-1.61%-21.9%46184.85-755.64-1.61%-6.96%0%-14.9%
'26/09/10217+2+0.93%-21.2%46940.49-242.87-0.51%-7.44%+1.44%-13.7%
'26/09/09215-0.5-0.23%-21.3%47183.36+77.58+0.16%-7.28%-0.39%-14.1%
'26/09/08215.5-10.5-4.65%-25%47105.78-220.49-0.47%-7.71%-4.18%-17.3%
'26/09/07226+1+0.44%-24.7%47326.27+775.14+1.67%-6.18%-1.23%-18.5%
'26/09/04225+18+8.7%-18.1%46551.13+693.47+1.51%-4.76%+7.19%-13.4%
'26/09/03207-10-4.61%-21.9%45857.66-307.06-0.67%-5.39%-3.94%-16.5%
'26/09/02217-7-3.12%-24.3%46164.72-784-1.67%-6.97%-1.45%-17.4%
'26/09/0122400%-24.3%46948.72+820.25+1.78%-5.32%-1.78%-19%
'26/08/31224-8.5-3.66%-27.1%46128.47-202.98-0.44%-5.73%-3.22%-21.4%
'26/08/28232.5+3.5+1.53%-26%46331.45+356.23+0.77%-5%+0.76%-21%
'26/08/27229+10.5+4.81%-22.4%45975.22+142.6+0.31%-4.71%+4.5%-17.7%
'26/08/26218.5+0.5+0.23%-22.2%45832.62+663.16+1.47%-3.31%-1.24%-18.9%
'26/08/25218-2-0.91%-23%45169.46+407.14+0.91%-2.43%-1.82%-20.5%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24220+2+0.92%-22.2%44762.32-461.97-1.02%-3.43%+1.94%-18.8%
'26/08/21218-5.5-2.46%-24.2%45224.29+290.55+0.65%-2.8%-3.11%-21.4%
'26/08/20223.5-7-3.04%-26.5%44933.74+214.39+0.48%-2.34%-3.52%-24.1%
'26/08/19234+5.5+2.41%-24.3%44719.35-589.33-1.3%-3.61%+3.71%-20.7%
'26/08/18228.5-12.5-5.19%-28.2%45308.68-548.59-1.2%-4.76%-3.99%-23.5%
'26/08/17241-4-1.63%-29.4%45857.27+46.26+0.1%-4.66%-1.73%-24.7%
'26/08/14245-8-3.16%-31.6%45811.01-210.47-0.46%-5.1%-2.7%-26.5%
'26/08/13253+3+1.2%-30.8%46021.48+503.41+1.11%-4.05%+0.09%-26.8%
'26/08/12250+5.5+2.25%-29.2%45518.07+397.35+0.88%-3.2%+1.37%-26%
'26/08/11244.5+4+1.66%-28.1%45120.72+191.96+0.43%-2.79%+1.23%-25.3%
'26/08/10240.5+11+4.79%-24.6%44928.76+702.85+1.59%-1.25%+3.2%-23.4%
'26/08/07229.5-8.5-3.57%-27.3%44225.91-170.79-0.38%-1.63%-3.19%-25.7%
'26/08/06238-2.5-1.04%-28.1%44396.7-214.9-0.48%-2.1%-0.56%-26%
'26/08/05240.5+4.5+1.91%-26.7%44611.6+1250.94+2.88%+0.73%-0.97%-27.4%
'26/08/04236+5.5+2.39%-24.9%43360.66-25.75-0.06%+0.67%+2.45%-25.6%
'26/08/03230.5+10.5+4.77%-21.4%43386.41+266.66+0.62%+1.29%+4.15%-22.7%
'26/07/31220+17+8.37%-14.8%43119.75+3186.45+7.98%+9.37%+0.39%-24.1%
'26/07/30203-17-7.73%-21.4%39933.3-105.88-0.26%+9.08%-7.47%-30.4%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29220-15-6.38%-26.4%40039.18-1564.18-3.76%+4.98%-2.62%-31.4%
'26/07/28235-25.5-9.79%-33.6%41603.36-2030.83-4.65%+0.09%-5.14%-33.7%
'26/07/27260.5+2+0.77%-33.1%43634.19-20.65-0.05%+0.05%+0.82%-33.1%
'26/07/24258.5-17.5-6.34%-37.3%43654.84-1195.97-2.67%-2.62%-3.67%-34.7%
'26/07/23276-6.5-2.3%-38.8%44850.81+25.03+0.06%-2.57%-2.36%-36.2%
'26/07/22282.5+9.5+3.48%-36.6%44825.78+592.91+1.34%-1.26%+2.14%-35.4%
'26/07/21273+7.5+2.82%-34.8%44232.87+1783.17+4.2%+2.89%-1.38%-37.7%
'26/07/20265.5-22.5-7.81%-39.9%42449.7-221.57-0.52%+2.35%-7.29%-42.3%
'26/07/17288-32-10%-45.9%42671.27-2953.71-6.47%-4.27%-3.53%-41.7%
'26/07/16320-21-6.16%-49.3%45624.98-6.61-0.01%-4.29%-6.15%-45%
'26/07/15341+20+6.23%-46.1%45631.59+893.64+2%-2.38%+4.23%-43.7%
'26/07/14321-22-6.41%-49.6%44737.95-642.57-1.42%-3.76%-4.99%-45.8%
'26/07/13343-33-8.78%-54%45380.52+25.91+0.06%-3.7%-8.84%-50.3%
'26/07/09376+25+7.12%-50.7%45354.61-379.8-0.83%-4.5%+7.95%-46.2%
'26/07/08351-18-4.88%-53.1%45734.41+255.3+0.56%-3.97%-5.44%-49.1%
'26/07/07369-36-8.89%-57.3%45479.11-1077.28-2.31%-6.19%-6.58%-51.1%
'26/07/06405-20-4.71%-59.3%46556.39-224.23-0.48%-6.64%-4.23%-52.7%
'26/07/03425-3-0.7%-59.6%46780.62+36.46+0.08%-6.57%-0.78%-53%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02428+3+0.71%-59.3%46744.16-274.83-0.58%-7.11%+1.29%-52.2%
'26/07/01425-28.5-6.28%-61.9%47018.99+893.08+1.94%-5.31%-8.22%-56.5%
'26/06/30453.5+41+9.94%-58.1%46125.91+1126.01+2.5%-2.94%+7.44%-55.1%
'26/06/29412.5+36.5+9.71%-54%44999.9+428.14+0.96%-2.01%+8.75%-52%
'26/06/26376-21-5.29%-56.4%44571.76-1683.5-3.64%-5.58%-1.65%-50.8%
'26/06/25397+36+9.97%-52.1%46255.26+211.66+0.46%-5.14%+9.51%-46.9%
'26/06/24361-2-0.55%-52.3%46043.6-1057.05-2.24%-7.27%+1.69%-45.1%
'26/06/23363-30.5-7.75%-56%47100.65-640.86-1.34%-8.52%-6.41%-47.5%
'26/06/22393.5-8.5-2.11%-57%47741.51+1276.31+2.75%-6%-4.86%-51%
'26/06/18402+36.5+9.99%-52.7%46465.2+587.81+1.28%-4.8%+8.71%-47.9%
'26/06/17365.5+18+5.18%-50.2%45877.39+68.2+0.15%-4.66%+5.03%-45.6%
'26/06/16347.5-38.5-9.97%-55.2%45809.19+412.2+0.91%-3.79%-10.9%-51.4%
'26/06/15386+14.5+3.9%-53.4%45396.99+1227.95+2.78%-1.12%+1.12%-52.3%
'26/06/12371.5+21.5+6.14%-50.6%44169.04+1019.58+2.36%+1.22%+3.78%-51.8%
'26/06/11350+14.5+4.32%-48.4%43149.46-76.08-0.18%+1.04%+4.5%-49.5%
'26/06/10335.5-37-9.93%-53.6%43225.54-1478.9-3.31%-2.3%-6.62%-51.3%
'26/06/09372.5+33.5+9.88%-49%44704.44+1201.66+2.76%+0.4%+7.12%-49.4%
'26/06/08339-24.5-6.74%-52.4%43502.78-1568.16-3.48%-3.1%-3.26%-49.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05363.5+13.5+3.86%-50.6%45070.94-606.52-1.33%-4.38%+5.19%-46.2%
'26/06/04350-9-2.51%-51.8%45677.46-781.7-1.68%-5.99%-0.83%-45.8%
'26/06/03359-21-5.53%-54.5%46459.16+901.85+1.98%-4.13%-7.51%-50.3%
'26/06/02380-12-3.06%-55.9%45557.31+219.4+0.48%-3.67%-3.54%-52.2%
'26/06/01392+21+5.66%-53.4%45337.91+604.97+1.35%-2.36%+4.31%-51%
'26/05/2937100%-53.4%44732.94+1096.5+2.51%+0.09%-2.51%-53.5%
'26/05/28371+33.5+9.93%-48.7%43636.44-620.36-1.4%-1.31%+11.3%-47.4%
'26/05/27337.5+30.5+9.93%-43.6%44256.8+731.43+1.68%+0.34%+8.25%-44%
'26/05/26307+27.5+9.84%-38.1%43525.37-119.03-0.27%+0.07%+10.1%-38.2%
'26/05/25279.5+19.5+7.5%-33.5%43644.4+1376.43+3.26%+3.33%+4.24%-36.8%
'26/05/22260-6-2.26%-35%42267.97+899.76+2.18%+5.58%-4.44%-40.5%
'26/05/21266+11+4.31%-32.2%41368.21+1347.39+3.37%+9.13%+0.94%-41.3%
'26/05/20255+23+9.91%-25.4%40020.82-154.74-0.39%+8.71%+10.3%-34.1%
'26/05/19232-3-1.28%-26.4%40175.56-716.26-1.75%+6.81%+0.47%-33.2%
'26/05/18235+18+8.29%-20.3%40891.82-280.54-0.68%+6.08%+8.97%-26.4%
'26/05/15217-14.5-6.26%-25.3%41172.36-579.39-1.39%+4.61%-4.87%-29.9%
'26/05/14231.5-2-0.86%-25.9%41751.75+377.25+0.91%+5.56%-1.77%-31.5%
'26/05/13233.5+10.5+4.71%-22.4%41374.5-523.82-1.25%+4.24%+5.96%-26.7%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12223-2-0.89%-23.1%41898.32+108.26+0.26%+4.51%-1.15%-27.6%
'26/05/11225+3.5+1.58%-21.9%41790.06+186.12+0.45%+4.98%+1.13%-26.9%
'26/05/08221.5+20+9.93%-14.1%41603.94-329.84-0.79%+4.15%+10.7%-18.3%
'26/05/07201.5+15+8.04%-7.24%41933.78+794.93+1.93%+6.17%+6.11%-13.4%
'26/05/06186.5-2-1.06%-8.22%41138.85+369.56+0.91%+7.13%-1.97%-15.4%
'26/05/05188.5+4.5+2.45%-5.98%40769.29+64.15+0.16%+7.3%+2.29%-13.3%
'26/05/04184+7.5+4.25%-1.98%40705.14+1778.51+4.57%+12.2%-0.32%-14.2%
'26/04/30176.5-1-0.56%-2.54%38926.63-376.87-0.96%+11.1%+0.4%-13.7%
'26/04/29177.5+2.5+1.43%-1.14%39303.5-218.23-0.55%+10.5%+1.98%-11.7%
'26/04/28175+6+3.55%+2.37%39521.73-94.9-0.24%+10.2%+3.79%-7.88%
'26/04/27169-3.5-2.03%+0.29%39616.63+684.23+1.76%+12.2%-3.79%-11.9%
'26/04/24172.5+0.5+0.29%+0.58%38932.4+1218.25+3.23%+15.8%-2.94%-15.2%
'26/04/23172-12-6.52%-5.98%37714.15-164.32-0.43%+15.3%-6.09%-21.3%
'26/04/22184-4-2.13%-7.98%37878.47+273.36+0.73%+16.1%-2.86%-24.1%
'26/04/21188+5+2.73%-5.46%37605.11+646.31+1.75%+18.2%+0.98%-23.6%
'26/04/20183-1.5-0.81%-6.23%36958.8+154.46+0.42%+18.7%-1.23%-24.9%
'26/04/17184.5+5.5+3.07%-3.35%36804.34-327.68-0.88%+17.6%+3.95%-21%
'26/04/16179-2.5-1.38%-4.68%37132.02+409.88+1.12%+18.9%-2.5%-23.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15181.5+3+1.68%-3.08%36722.14+426.02+1.17%+20.3%+0.51%-23.4%
'26/04/14178.5+16+9.85%+6.46%36296.12+838.83+2.37%+23.2%+7.48%-16.7%
'26/04/13162.5+14.5+9.8%+16.9%35457.29+39.46+0.11%+23.3%+9.69%-6.42%
'26/04/10148+2.5+1.72%+18.9%35417.83+556.67+1.6%+25.3%+0.12%-6.38%
'26/04/09145.5+5+3.56%+23.1%34861.16+99.78+0.29%+25.6%+3.27%-2.51%
'26/04/08140.5+12.5+9.77%+35.2%34761.38+1531.56+4.61%+31.4%+5.16%+3.72%
'26/04/07128-3.5-2.66%+31.6%33229.82+657.39+2.02%+34.1%-4.68%-2.53%
'26/04/02131.5-1.5-1.13%+30.1%32572.43-602.39-1.82%+31.7%+0.69%-1.58%
'26/04/01133+7+5.56%+37.3%33174.82+1451.83+4.58%+37.7%+0.98%-0.37%
'26/03/31126-6-4.55%+31.1%31722.99-795.17-2.45%+34.3%-2.1%-3.25%
'26/03/30132+2.5+1.93%+33.6%32518.16-594.43-1.8%+31.9%+3.73%+1.69%
'26/03/27129.5+3+2.37%+36.8%33112.59-225.03-0.68%+31%+3.05%+5.75%
'26/03/26126.5-0.5-0.39%+36.2%33337.62-101.49-0.3%+30.6%-0.09%+5.61%
'26/03/25127+4.5+3.67%+41.2%33439.11+826.87+2.54%+33.9%+1.13%+7.3%
'26/03/24122.5-3-2.39%+37.8%32612.24-110.26-0.34%+33.5%-2.05%+4.38%
'26/03/23125.5-3.5-2.71%+34.1%32722.5-821.38-2.45%+30.2%-0.26%+3.91%
'26/03/20129+1+0.78%+35.2%33543.88-145.8-0.43%+29.6%+1.21%+5.52%
'26/03/19128+3+2.4%+38.4%33689.68-658.9-1.92%+27.2%+4.32%+11.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812500%+38.4%34348.58+512.01+1.51%+29.1%-1.51%+9.32%
'26/03/17125+5.5+4.6%+44.8%33836.57+494.06+1.48%+31%+3.12%+13.8%
'26/03/16119.5+10+9.13%+58%33342.51-57.81-0.17%+30.8%+9.3%+27.2%
'26/03/13109.5+3.5+3.3%+63.2%33400.32-181.54-0.54%+30.1%+3.84%+33.2%
'26/03/12106-1.5-1.4%+60.9%33581.86-532.33-1.56%+28%+0.16%+32.9%
'26/03/11107.5+2+1.9%+64%34114.19+1342.32+4.1%+33.3%-2.2%+30.7%
'26/03/10105.5+3+2.93%+68.8%32771.87+661.45+2.06%+36%+0.87%+32.8%
'26/03/09102.5-10.5-9.29%+53.1%32110.42-1489.12-4.43%+30%-4.86%+23.1%
'26/03/06113+1.5+1.35%+55.2%33599.54-73.4-0.22%+29.7%+1.57%+25.5%
'26/03/05111.5+4+3.72%+60.9%33672.94+844.06+2.57%+33%+1.15%+27.9%
'26/03/04107.5-8-6.93%+49.8%32828.88-1494.77-4.35%+27.2%-2.58%+22.5%
'26/03/03115.5-3.5-2.94%+45.4%34323.65-771.44-2.2%+24.4%-0.74%+20.9%
'26/03/02119-8-6.3%+36.2%35095.09-319.4-0.9%+23.3%-5.4%+12.9%
'26/02/26127+4.5+3.67%+41.2%35414.49+1.420%+23.3%+3.67%+17.9%
'26/02/25122.5+3+2.51%+44.8%35413.07+712.25+2.05%+25.9%+0.46%+18.9%
'26/02/24119.5+5.5+4.82%+51.8%34700.82+927.56+2.75%+29.3%+2.07%+22.4%
'26/02/23114+5.5+5.07%+59.4%33773.26+167.55+0.5%+30%+4.57%+29.5%
'26/02/11108.500%+59.4%33605.71+532.74+1.61%+32.1%-1.61%+27.4%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10108.500%+59.4%33072.97+668.35+2.06%+34.8%-2.06%+24.7%
'26/02/09108.5+4.5+4.33%+66.3%32404.62+621.7+1.96%+37.4%+2.37%+28.9%
'26/02/06104-3.5-3.26%+60.9%31782.92-18.35-0.06%+37.3%-3.2%+23.6%
'26/02/05107.5-3-2.71%+56.6%31801.27-488.54-1.51%+35.3%-1.2%+21.3%
'26/02/04110.5+2+1.84%+59.4%32289.81+94.45+0.29%+35.7%+1.55%+23.8%
'26/02/03108.5+6+5.85%+68.8%32195.36+571.33+1.81%+38.1%+4.04%+30.7%
'26/02/02102.5-5.5-5.09%+60.2%31624.03-439.72-1.37%+36.2%-3.72%+24%
'26/01/30108-3.5-3.14%+55.2%32063.75-472.52-1.45%+34.2%-1.69%+20.9%
'26/01/29111.5-3.5-3.04%+50.4%32536.27-267.55-0.82%+33.1%-2.22%+17.3%
'26/01/28115-2.5-2.13%+47.2%32803.82+485.9+1.5%+35.1%-3.63%+12.1%
'26/01/27117.5+1+0.86%+48.5%32317.92+253.4+0.79%+36.2%+0.07%+12.3%
'26/01/26116.5-1-0.85%+47.2%32064.52+103.01+0.32%+36.6%-1.17%+10.6%
'26/01/23117.5-2.5-2.08%+44.2%31961.51+215.43+0.68%+37.6%-2.76%+6.59%
'26/01/22120+2.5+2.13%+47.2%31746.08+499.71+1.6%+39.8%+0.53%+7.46%
'26/01/21117.5-1.5-1.26%+45.4%31246.37-513.62-1.62%+37.5%+0.36%+7.86%
'26/01/20119-2.5-2.06%+42.4%31759.99+120.7+0.38%+38%-2.44%+4.35%
'26/01/19121.5+1+0.83%+43.6%31639.29+230.59+0.73%+39.1%+0.1%+4.51%
'26/01/16120.5-0.5-0.41%+43%31408.7+598.12+1.94%+41.8%-2.35%+1.22%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15121+1+0.83%+44.2%30810.58-131.2-0.42%+41.2%+1.25%+3.01%
'26/01/14120+1.5+1.27%+46%30941.78+234.56+0.76%+42.2%+0.51%+3.76%
'26/01/13118.5+7.5+6.76%+55.9%30707.22+139.93+0.46%+42.9%+6.3%+13%
'26/01/12111+1+0.91%+57.3%30567.29+278.33+0.92%+44.2%-0.01%+13.1%
'26/01/09110+3.5+3.29%+62.4%30288.96-71.59-0.24%+43.9%+3.53%+18.6%
'26/01/08106.5-4-3.62%+56.6%30360.55-74.92-0.25%+43.5%-3.37%+13.1%
'26/01/07110.5-2-1.78%+53.8%30435.47-140.83-0.46%+42.8%-1.32%+10.9%
'26/01/06112.5+2.5+2.27%+57.3%30576.3+471.26+1.57%+45.1%+0.7%+12.2%
'26/01/05110-7.5-6.38%+47.2%30105.04+755.23+2.57%+48.8%-8.95%-1.57%
'26/01/02117.5+10.5+9.81%+61.7%29349.81+386.21+1.33%+50.8%+8.48%+10.9%
'25/12/31107+1.5+1.42%+64%28963.6+256.47+0.89%+52.1%+0.53%+11.8%
'25/12/30105.5+1+0.96%+65.6%28707.13-103.76-0.36%+51.6%+1.32%+14%
'25/12/29104.5-1.5-1.42%+63.2%28810.89+254.87+0.89%+52.9%-2.31%+10.3%
'25/12/26106-0.5-0.47%+62.4%28556.02+184.04+0.65%+53.9%-1.12%+8.5%
'25/12/24106.5+1+0.95%+64%28371.98+61.51+0.22%+54.3%+0.73%+9.71%
'25/12/23105.5-1.5-1.4%+61.7%28310.47+160.83+0.57%+55.2%-1.97%+6.53%
'25/12/22107+2+1.9%+64.8%28149.64+453.29+1.64%+57.7%+0.26%+7.07%
'25/12/19105+1.5+1.45%+67.1%27696.35+227.82+0.83%+59%+0.62%+8.15%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18103.5+1+0.98%+68.8%27468.53-56.64-0.21%+58.7%+1.19%+10.1%
'25/12/17102.5+2+1.99%+72.1%27525.17-11.49-0.04%+58.6%+2.03%+13.5%
'25/12/16100.5-2.5-2.43%+68%27536.66-330.28-1.19%+56.7%-1.24%+11.2%
'25/12/15103-4-3.74%+61.7%27866.94-331.08-1.17%+54.9%-2.57%+6.8%
'25/12/12107-2-1.83%+58.7%28198.02+173.27+0.62%+55.8%-2.45%+2.87%
'25/12/11109-1.5-1.36%+56.6%28024.75-375.98-1.32%+53.8%-0.04%+2.78%
'25/12/10110.5+0.5+0.45%+57.3%28400.73+218.13+0.77%+55%-0.32%+2.3%
'25/12/09110+4.5+4.27%+64%28182.6-121.18-0.43%+54.3%+4.7%+9.67%
'25/12/08105.5+2+1.93%+67.1%28303.78+322.89+1.15%+56.1%+0.78%+11.1%
'25/12/05103.5+0.5+0.49%+68%27980.89+185.18+0.67%+57.1%-0.18%+10.8%
'25/12/04103-3.5-3.29%+62.4%27795.71+2.67+0.01%+57.1%-3.3%+5.3%
'25/12/03106.5+4.5+4.41%+69.6%27793.04+228.77+0.83%+58.4%+3.58%+11.2%
'25/12/02102-0.5-0.49%+68.8%27564.27+221.74+0.81%+59.7%-1.3%+9.05%
'25/12/01102.5-4-3.76%+62.4%27342.53-283.95-1.03%+58.1%-2.73%+4.35%
'25/11/28106.5-2-1.84%+59.4%27626.48+71.95+0.26%+58.5%-2.1%+0.94%
'25/11/27108.5+2+1.88%+62.4%27554.53+144.99+0.53%+59.3%+1.35%+3.1%
'25/11/26106.5-1-0.93%+60.9%27409.54+497.37+1.85%+62.3%-2.78%-1.36%
'25/11/25107.5+3.5+3.37%+66.3%26912.17+407.93+1.54%+64.8%+1.83%+1.56%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24104-4.5-4.15%+59.4%26504.24+69.3+0.26%+65.2%-4.41%-5.77%
'25/11/21108.5+5+4.83%+67.1%26434.94-991.42-3.61%+59.2%+8.44%+7.9%
'25/11/20103.5+4.8+4.86%+75.3%27426.36+846.24+3.18%+64.3%+1.68%+11%
'25/11/1998.7-1.2-1.2%+73.2%26580.12-176-0.66%+63.2%-0.54%+9.94%
'25/11/1899.9+0.8+0.81%+74.6%26756.12-691.19-2.52%+59.1%+3.33%+15.4%
'25/11/1799.1-4.9-4.71%+66.3%27447.31+49.81+0.18%+59.4%-4.89%+6.93%