≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / K線比較(日)

2471 資通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.164.7+6.4+9.89%9.89%65.771.164.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,80715.57億16,1261.41張/筆68.263.5914.190.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,2589.61億9,9741.53張/筆63.01+4.9 (+8.19%)

連續漲跌: 連5漲  ( +19.7元 / +38.33%)

財報評分: 最新68分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 資通董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:11)

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1371.1+6.4+9.89%+9.89%43675.12+583.25+1.35%+1.35%+8.54%+8.54%
'26/11/1264.7+4.9+8.19%+18.9%43091.87-1165.28-2.63%-1.32%+10.8%+20.2%
'26/11/1159.8+5.4+9.93%+30.7%44257.15+1545.23+3.62%+2.26%+6.31%+28.4%
'26/11/1054.4+2.3+4.41%+36.5%42711.92+1050.22+2.52%+4.83%+1.89%+31.6%
'26/11/0952.1+0.7+1.36%+38.3%41661.7+1960.06+4.94%+10%-3.58%+28.3%
'26/11/0651.4-3.2-5.86%+30.2%39701.64-1873.08-4.51%+5.05%-1.35%+25.2%
'26/11/0554.6+2.1+4%+35.4%41574.72-1374.19-3.2%+1.69%+7.2%+33.7%
'26/11/0452.5+2.65+5.32%+42.6%42948.91-358.63-0.83%+0.85%+6.15%+41.8%
'26/11/0349.85-1.25-2.45%+39.1%43307.54-1612.6-3.59%-2.77%+1.14%+41.9%
'26/11/0251.1+1.1+2.2%+42.2%44920.14-291.69-0.65%-3.4%+2.85%+45.6%
'26/10/3050-0.3-0.6%+41.4%45211.83-1156.5-2.49%-5.81%+1.89%+47.2%
'26/10/2950.3-0.1-0.2%+41.1%46368.33-667.25-1.42%-7.14%+1.22%+48.2%
'26/10/2850.4-0.1-0.2%+40.8%47035.58+939.35+2.04%-5.25%-2.24%+46%
'26/10/2750.5+0.1+0.2%+41.1%46096.23+54.8+0.12%-5.14%+0.08%+46.2%
'26/10/2250.4+0.45+0.9%+42.3%46041.43-846.34-1.81%-6.85%+2.71%+49.2%
'26/10/2149.95+0.2+0.4%+42.9%46887.77+594.84+1.28%-5.65%-0.88%+48.6%
'26/10/2049.75-0.15-0.3%+42.5%46292.93-529.15-1.13%-6.72%+0.83%+49.2%
'26/10/1949.9-0.9-1.77%+40%46822.08-289.18-0.61%-7.29%-1.16%+47.3%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.8+0.1+0.2%+40.2%47111.26+141.39+0.3%-7.01%-0.1%+47.3%
'26/10/1550.7-0.5-0.98%+38.9%46969.87-1655.96-3.41%-10.2%+2.43%+49%
'26/10/1451.2-0.1-0.19%+38.6%48625.83+284.52+0.59%-9.65%-0.78%+48.2%
'26/10/1351.300%+38.6%48341.31-960.65-1.95%-11.4%+1.95%+50%
'26/10/1251.3+0.3+0.59%+39.4%49301.96-11.48-0.02%-11.4%+0.61%+50.8%
'26/10/0851-0.2-0.39%+38.9%49313.44-492.93-0.99%-12.3%+0.6%+51.2%
'26/10/0751.2+0.2+0.39%+39.4%49806.37-16.18-0.03%-12.3%+0.42%+51.8%
'26/10/0651+0.3+0.59%+40.2%49822.55+110.51+0.22%-12.1%+0.37%+52.4%
'26/10/0550.7-0.7-1.36%+38.3%49712.04+1236.3+2.55%-9.9%-3.91%+48.2%
'26/10/0251.4-0.6-1.15%+36.7%48475.74+122.25+0.25%-9.68%-1.4%+46.4%
'26/10/0152+0.2+0.39%+37.3%48353.49+413.36+0.86%-8.9%-0.47%+46.2%
'26/09/3051.8+0.5+0.97%+38.6%47940.13+308.17+0.65%-8.31%+0.32%+46.9%
'26/09/2951.3-0.1-0.19%+38.3%47631.96-392.64-0.82%-9.06%+0.63%+47.4%
'26/09/2451.4-0.4-0.77%+37.3%48024.6-132.69-0.28%-9.31%-0.49%+46.6%
'26/09/2351.8-0.4-0.77%+36.2%48157.29+357.12+0.75%-8.63%-1.52%+44.8%
'26/09/2252.2-1-1.88%+33.6%47800.17+81.33+0.17%-8.47%-2.05%+42.1%
'26/09/2153.2+0.1+0.19%+33.9%47718.84+538.09+1.14%-7.43%-0.95%+41.3%
'26/09/1853.1+0.8+1.53%+35.9%47180.75+892.75+1.93%-5.64%-0.4%+41.6%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.3+0.4+0.77%+37%46288+439.1+0.96%-4.74%-0.19%+41.7%
'26/09/1651.9+0.2+0.39%+37.5%45848.9+337.41+0.74%-4.03%-0.35%+41.6%
'26/09/1551.7+0.8+1.57%+39.7%45511.49-351.03-0.77%-4.77%+2.34%+44.5%
'26/09/1450.9+1.1+2.21%+42.8%45862.52-322.33-0.7%-5.43%+2.91%+48.2%
'26/09/1149.8+0.3+0.61%+43.6%46184.85-755.64-1.61%-6.96%+2.22%+50.6%
'26/09/1049.5+0.1+0.2%+43.9%46940.49-242.87-0.51%-7.44%+0.71%+51.4%
'26/09/0949.400%+43.9%47183.36+77.58+0.16%-7.28%-0.16%+51.2%
'26/09/0849.4-0.35-0.7%+42.9%47105.78-220.49-0.47%-7.71%-0.23%+50.6%
'26/09/0749.75-0.45-0.9%+41.6%47326.27+775.14+1.67%-6.18%-2.57%+47.8%
'26/09/0450.2+0.2+0.4%+42.2%46551.13+693.47+1.51%-4.76%-1.11%+47%
'26/09/0350-0.4-0.79%+41.1%45857.66-307.06-0.67%-5.39%-0.12%+46.5%
'26/09/0250.4-0.1-0.2%+40.8%46164.72-784-1.67%-6.97%+1.47%+47.8%
'26/09/0150.500%+40.8%46948.72+820.25+1.78%-5.32%-1.78%+46.1%
'26/08/3150.5+0.65+1.3%+42.6%46128.47-202.98-0.44%-5.73%+1.74%+48.4%
'26/08/2849.85+0.05+0.1%+42.8%46331.45+356.23+0.77%-5%-0.67%+47.8%
'26/08/2749.8+0.25+0.5%+43.5%45975.22+142.6+0.31%-4.71%+0.19%+48.2%
'26/08/2649.55+0.55+1.12%+45.1%45832.62+663.16+1.47%-3.31%-0.35%+48.4%
'26/08/2549+0.15+0.31%+45.5%45169.46+407.14+0.91%-2.43%-0.6%+48%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.85-0.05-0.1%+45.4%44762.32-461.97-1.02%-3.43%+0.92%+48.8%
'26/08/2148.9+0.05+0.1%+45.5%45224.29+290.55+0.65%-2.8%-0.55%+48.3%
'26/08/2048.85+0.05+0.1%+45.7%44933.74+214.39+0.48%-2.34%-0.38%+48%
'26/08/1948.8-0.15-0.31%+45.3%44719.35-589.33-1.3%-3.61%+0.99%+48.9%
'26/08/1848.95-0.9-1.81%+42.6%45308.68-548.59-1.2%-4.76%-0.61%+47.4%
'26/08/1749.85-0.25-0.5%+41.9%45857.27+46.26+0.1%-4.66%-0.6%+46.6%
'26/08/1450.1-0.2-0.4%+41.4%45811.01-210.47-0.46%-5.1%+0.06%+46.5%
'26/08/1350.3+0.2+0.4%+41.9%46021.48+503.41+1.11%-4.05%-0.71%+46%
'26/08/1250.100%+41.9%45518.07+397.35+0.88%-3.2%-0.88%+45.1%
'26/08/1150.1+0.6+1.21%+43.6%45120.72+191.96+0.43%-2.79%+0.78%+46.4%
'26/08/1049.5+1.1+2.27%+46.9%44928.76+702.85+1.59%-1.25%+0.68%+48.1%
'26/08/0748.4-0.05-0.1%+46.7%44225.91-170.79-0.38%-1.63%+0.28%+48.4%
'26/08/0648.45-0.55-1.12%+45.1%44396.7-214.9-0.48%-2.1%-0.64%+47.2%
'26/08/0549+0.3+0.62%+46%44611.6+1250.94+2.88%+0.73%-2.26%+45.3%
'26/08/0448.7+0.3+0.62%+46.9%43360.66-25.75-0.06%+0.67%+0.68%+46.2%
'26/08/0348.4+0.3+0.62%+47.8%43386.41+266.66+0.62%+1.29%0%+46.5%
'26/07/3148.1+0.9+1.91%+50.6%43119.75+3186.45+7.98%+9.37%-6.07%+41.3%
'26/07/3047.2-0.4-0.84%+49.4%39933.3-105.88-0.26%+9.08%-0.58%+40.3%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.6-0.4-0.83%+48.1%40039.18-1564.18-3.76%+4.98%+2.93%+43.1%
'26/07/2848-0.6-1.23%+46.3%41603.36-2030.83-4.65%+0.09%+3.42%+46.2%
'26/07/2748.6-0.1-0.21%+46%43634.19-20.65-0.05%+0.05%-0.16%+45.9%
'26/07/2448.7+0.5+1.04%+47.5%43654.84-1195.97-2.67%-2.62%+3.71%+50.1%
'26/07/2348.2-0.25-0.52%+46.7%44850.81+25.03+0.06%-2.57%-0.58%+49.3%
'26/07/2248.45-0.25-0.51%+46%44825.78+592.91+1.34%-1.26%-1.85%+47.3%
'26/07/2152+0.4+0.78%+44.2%44232.87+1783.17+4.2%+2.89%-3.42%+41.3%
'26/07/2051.6-0.2-0.39%+43.6%42449.7-221.57-0.52%+2.35%+0.13%+41.3%
'26/07/1751.8-1.2-2.26%+40.4%42671.27-2953.71-6.47%-4.27%+4.21%+44.7%
'26/07/1653+0.3+0.57%+41.2%45624.98-6.61-0.01%-4.29%+0.58%+45.5%
'26/07/1552.7+0.6+1.15%+42.8%45631.59+893.64+2%-2.38%-0.85%+45.2%
'26/07/1452.1-0.7-1.33%+40.9%44737.95-642.57-1.42%-3.76%+0.09%+44.7%
'26/07/1352.8-0.4-0.75%+39.8%45380.52+25.91+0.06%-3.7%-0.81%+43.6%
'26/07/0953.2-0.3-0.56%+39.1%45354.61-379.8-0.83%-4.5%+0.27%+43.6%
'26/07/0853.5+0.3+0.56%+39.8%45734.41+255.3+0.56%-3.97%0%+43.8%
'26/07/0753.2-0.9-1.66%+37.5%45479.11-1077.28-2.31%-6.19%+0.65%+43.7%
'26/07/0654.1+0.2+0.37%+38%46556.39-224.23-0.48%-6.64%+0.85%+44.7%
'26/07/0353.9+0.4+0.75%+39.1%46780.62+36.46+0.08%-6.57%+0.67%+45.6%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.5+1.1+2.1%+42%46744.16-274.83-0.58%-7.11%+2.68%+49.1%
'26/07/0152.4+0.1+0.19%+42.3%47018.99+893.08+1.94%-5.31%-1.75%+47.6%
'26/06/3052.3+0.3+0.58%+43.1%46125.91+1126.01+2.5%-2.94%-1.92%+46%
'26/06/2952+0.3+0.58%+43.9%44999.9+428.14+0.96%-2.01%-0.38%+45.9%
'26/06/2651.7-1.3-2.45%+40.4%44571.76-1683.5-3.64%-5.58%+1.19%+46%
'26/06/2553-0.2-0.38%+39.8%46255.26+211.66+0.46%-5.14%-0.84%+45%
'26/06/2453.2+0.1+0.19%+40.1%46043.6-1057.05-2.24%-7.27%+2.43%+47.4%
'26/06/2353.1-0.6-1.12%+38.5%47100.65-640.86-1.34%-8.52%+0.22%+47.1%
'26/06/2253.7-0.1-0.19%+38.3%47741.51+1276.31+2.75%-6%-2.94%+44.3%
'26/06/1853.8-0.4-0.74%+37.3%46465.2+587.81+1.28%-4.8%-2.02%+42.1%
'26/06/1754.2+0.9+1.69%+39.6%45877.39+68.2+0.15%-4.66%+1.54%+44.2%
'26/06/1653.3-0.6-1.11%+38%45809.19+412.2+0.91%-3.79%-2.02%+41.8%
'26/06/1553.9+0.8+1.51%+40.1%45396.99+1227.95+2.78%-1.12%-1.27%+41.2%
'26/06/1253.1+0.6+1.14%+41.7%44169.04+1019.58+2.36%+1.22%-1.22%+40.5%
'26/06/1152.5-0.5-0.94%+40.4%43149.46-76.08-0.18%+1.04%-0.76%+39.3%
'26/06/1053-0.8-1.49%+38.3%43225.54-1478.9-3.31%-2.3%+1.82%+40.6%
'26/06/0953.8+0.2+0.37%+38.8%44704.44+1201.66+2.76%+0.4%-2.39%+38.4%
'26/06/0853.600%+38.8%43502.78-1568.16-3.48%-3.1%+3.48%+41.9%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.6-1-1.83%+36.3%45070.94-606.52-1.33%-4.38%-0.5%+40.6%
'26/06/0454.6+0.4+0.74%+37.3%45677.46-781.7-1.68%-5.99%+2.42%+43.3%
'26/06/0354.200%+37.3%46459.16+901.85+1.98%-4.13%-1.98%+41.4%
'26/06/0254.2-0.4-0.73%+36.3%45557.31+219.4+0.48%-3.67%-1.21%+39.9%
'26/06/0154.6+3.5+6.85%+45.6%45337.91+604.97+1.35%-2.36%+5.5%+48%
'26/05/2951.1+0.3+0.59%+46.5%44732.94+1096.5+2.51%+0.09%-1.92%+46.4%
'26/05/2850.8+0.2+0.4%+47%43636.44-620.36-1.4%-1.31%+1.8%+48.3%
'26/05/2750.6-0.3-0.59%+46.2%44256.8+731.43+1.68%+0.34%-2.27%+45.8%
'26/05/2650.9+0.5+0.99%+47.6%43525.37-119.03-0.27%+0.07%+1.26%+47.5%
'26/05/2550.4-0.1-0.2%+47.3%43644.4+1376.43+3.26%+3.33%-3.46%+44%
'26/05/2250.5+0.1+0.2%+47.6%42267.97+899.76+2.18%+5.58%-1.98%+42%
'26/05/2150.4+0.2+0.4%+48.2%41368.21+1347.39+3.37%+9.13%-2.97%+39.1%
'26/05/2050.2+0.35+0.7%+49.2%40020.82-154.74-0.39%+8.71%+1.09%+40.5%
'26/05/1949.8500%+49.2%40175.56-716.26-1.75%+6.81%+1.75%+42.4%
'26/05/1849.85+0.25+0.5%+50%40891.82-280.54-0.68%+6.08%+1.18%+43.9%
'26/05/1549.6-0.6-1.2%+48.2%41172.36-579.39-1.39%+4.61%+0.19%+43.6%
'26/05/1450.2-0.7-1.38%+46.2%41751.75+377.25+0.91%+5.56%-2.29%+40.6%
'26/05/1350.9-0.4-0.78%+45%41374.5-523.82-1.25%+4.24%+0.47%+40.8%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.3-0.4-0.77%+43.9%41898.32+108.26+0.26%+4.51%-1.03%+39.4%
'26/05/1151.7-1.4-2.64%+40.1%41790.06+186.12+0.45%+4.98%-3.09%+35.1%
'26/05/0853.1+0.2+0.38%+40.6%41603.94-329.84-0.79%+4.15%+1.17%+36.5%
'26/05/0752.9+0.1+0.19%+40.9%41933.78+794.93+1.93%+6.17%-1.74%+34.7%
'26/05/0652.8+0.1+0.19%+41.2%41138.85+369.56+0.91%+7.13%-0.72%+34%
'26/05/0552.7+0.1+0.19%+41.4%40769.29+64.15+0.16%+7.3%+0.03%+34.1%
'26/05/0452.600%+41.4%40705.14+1778.51+4.57%+12.2%-4.57%+29.2%
'26/04/3052.6+0.3+0.57%+42.3%38926.63-376.87-0.96%+11.1%+1.53%+31.1%
'26/04/2952.3+0.4+0.77%+43.4%39303.5-218.23-0.55%+10.5%+1.32%+32.8%
'26/04/2851.9+0.2+0.39%+43.9%39521.73-94.9-0.24%+10.2%+0.63%+33.7%
'26/04/2751.7-0.4-0.77%+42.8%39616.63+684.23+1.76%+12.2%-2.53%+30.6%
'26/04/2452.1-0.3-0.57%+42%38932.4+1218.25+3.23%+15.8%-3.8%+26.2%
'26/04/2352.4-1.3-2.42%+38.5%37714.15-164.32-0.43%+15.3%-1.99%+23.2%
'26/04/2253.7-0.3-0.56%+37.8%37878.47+273.36+0.73%+16.1%-1.29%+21.6%
'26/04/2154+0.8+1.5%+39.8%37605.11+646.31+1.75%+18.2%-0.25%+21.7%
'26/04/2053.2-0.8-1.48%+37.8%36958.8+154.46+0.42%+18.7%-1.9%+19.1%
'26/04/1754-0.8-1.46%+35.8%36804.34-327.68-0.88%+17.6%-0.58%+18.1%
'26/04/1654.8+2.8+5.38%+43.1%37132.02+409.88+1.12%+18.9%+4.26%+24.1%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552+0.4+0.78%+44.2%36722.14+426.02+1.17%+20.3%-0.39%+23.9%
'26/04/1451.6+0.4+0.78%+45.3%36296.12+838.83+2.37%+23.2%-1.59%+22.1%
'26/04/1351.2-1-1.92%+42.5%35457.29+39.46+0.11%+23.3%-2.03%+19.2%
'26/04/1052.200%+42.5%35417.83+556.67+1.6%+25.3%-1.6%+17.2%
'26/04/0952.2+0.2+0.38%+43.1%34861.16+99.78+0.29%+25.6%+0.09%+17.4%
'26/04/0852+0.9+1.76%+45.6%34761.38+1531.56+4.61%+31.4%-2.85%+14.2%
'26/04/0751.1+0.5+0.99%+47%33229.82+657.39+2.02%+34.1%-1.03%+12.9%
'26/04/0250.6-1.3-2.5%+43.4%32572.43-602.39-1.82%+31.7%-0.68%+11.7%
'26/04/0151.9+1.8+3.59%+48.5%33174.82+1451.83+4.58%+37.7%-0.99%+10.8%
'26/03/3150.1-1-1.96%+45.6%31722.99-795.17-2.45%+34.3%+0.49%+11.3%
'26/03/3051.1-0.7-1.35%+43.6%32518.16-594.43-1.8%+31.9%+0.45%+11.7%
'26/03/2751.8-0.2-0.38%+43.1%33112.59-225.03-0.68%+31%+0.3%+12.1%
'26/03/2652-0.4-0.76%+42%33337.62-101.49-0.3%+30.6%-0.46%+11.4%
'26/03/2552.4+0.7+1.35%+43.9%33439.11+826.87+2.54%+33.9%-1.19%+9.98%
'26/03/2451.7-0.7-1.34%+42%32612.24-110.26-0.34%+33.5%-1%+8.51%
'26/03/2352.4-1.2-2.24%+38.8%32722.5-821.38-2.45%+30.2%+0.21%+8.6%
'26/03/2053.6+1.4+2.68%+42.5%33543.88-145.8-0.43%+29.6%+3.11%+12.9%
'26/03/1952.2-1.6-2.97%+38.3%33689.68-658.9-1.92%+27.2%-1.05%+11.1%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.8+0.5+0.94%+39.6%34348.58+512.01+1.51%+29.1%-0.57%+10.5%
'26/03/1753.3+0.4+0.76%+40.6%33836.57+494.06+1.48%+31%-0.72%+9.65%
'26/03/1652.9+0.6+1.15%+42.3%33342.51-57.81-0.17%+30.8%+1.32%+11.5%
'26/03/1352.3-0.5-0.95%+40.9%33400.32-181.54-0.54%+30.1%-0.41%+10.9%
'26/03/1252.8-0.1-0.19%+40.6%33581.86-532.33-1.56%+28%+1.37%+12.6%
'26/03/1152.9+3.55+7.19%+50.8%34114.19+1342.32+4.1%+33.3%+3.09%+17.5%
'26/03/1049.35+1.05+2.17%+54%32771.87+661.45+2.06%+36%+0.11%+18%
'26/03/0948.3-1.65-3.3%+48.9%32110.42-1489.12-4.43%+30%+1.13%+19%
'26/03/0649.95+1.15+2.36%+52.5%33599.54-73.4-0.22%+29.7%+2.58%+22.8%
'26/03/0548.8+0.6+1.24%+54.4%33672.94+844.06+2.57%+33%-1.33%+21.3%
'26/03/0448.2-1.65-3.31%+49.2%32828.88-1494.77-4.35%+27.2%+1.04%+22%
'26/03/0349.85-0.65-1.29%+47.3%34323.65-771.44-2.2%+24.4%+0.91%+22.9%
'26/03/0250.5-0.9-1.75%+44.7%35095.09-319.4-0.9%+23.3%-0.85%+21.4%
'26/02/2651.4+1.7+3.42%+49.7%35414.49+1.420%+23.3%+3.42%+26.4%
'26/02/2549.7+0.15+0.3%+50.2%35413.07+712.25+2.05%+25.9%-1.75%+24.3%
'26/02/2449.55-0.55-1.1%+48.5%34700.82+927.56+2.75%+29.3%-3.85%+19.2%
'26/02/2350.1-0.6-1.18%+46.7%33773.26+167.55+0.5%+30%-1.68%+16.8%
'26/02/1150.7-0.7-1.36%+44.7%33605.71+532.74+1.61%+32.1%-2.97%+12.7%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.4-0.4-0.77%+43.6%33072.97+668.35+2.06%+34.8%-2.83%+8.85%
'26/02/0951.8+2.05+4.12%+49.5%32404.62+621.7+1.96%+37.4%+2.16%+12.1%
'26/02/0649.75-0.65-1.29%+47.6%31782.92-18.35-0.06%+37.3%-1.23%+10.3%
'26/02/0550.4-0.6-1.18%+45.9%31801.27-488.54-1.51%+35.3%+0.33%+10.6%
'26/02/0451+0.1+0.2%+46.2%32289.81+94.45+0.29%+35.7%-0.09%+10.5%
'26/02/0350.9+0.8+1.6%+48.5%32195.36+571.33+1.81%+38.1%-0.21%+10.4%
'26/02/0250.1-0.7-1.38%+46.5%31624.03-439.72-1.37%+36.2%-0.01%+10.2%
'26/01/3050.8-1.2-2.31%+43.1%32063.75-472.52-1.45%+34.2%-0.86%+8.84%
'26/01/2952-0.8-1.52%+40.9%32536.27-267.55-0.82%+33.1%-0.7%+7.77%
'26/01/2852.8+0.4+0.76%+42%32803.82+485.9+1.5%+35.1%-0.74%+6.84%
'26/01/2752.4-0.8-1.5%+39.8%32317.92+253.4+0.79%+36.2%-2.29%+3.64%
'26/01/2653.2-0.7-1.3%+38%32064.52+103.01+0.32%+36.6%-1.62%+1.38%
'26/01/2353.9+0.7+1.32%+39.8%31961.51+215.43+0.68%+37.6%+0.64%+2.27%
'26/01/2253.2+0.3+0.57%+40.6%31746.08+499.71+1.6%+39.8%-1.03%+0.87%
'26/01/2152.9+0.4+0.76%+41.7%31246.37-513.62-1.62%+37.5%+2.38%+4.2%
'26/01/2052.5-0.1-0.19%+41.4%31759.99+120.7+0.38%+38%-0.57%+3.4%
'26/01/1952.6+0.4+0.77%+42.5%31639.29+230.59+0.73%+39.1%+0.04%+3.47%
'26/01/1652.2+0.2+0.38%+43.1%31408.7+598.12+1.94%+41.8%-1.56%+1.32%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155200%+43.1%30810.58-131.2-0.42%+41.2%+0.42%+1.92%
'26/01/1452+0.3+0.58%+43.9%30941.78+234.56+0.76%+42.2%-0.18%+1.68%
'26/01/1351.7-0.3-0.58%+43.1%30707.22+139.93+0.46%+42.9%-1.04%+0.2%
'26/01/1252+2.2+4.42%+49.4%30567.29+278.33+0.92%+44.2%+3.5%+5.2%
'26/01/0949.8-0.15-0.3%+48.9%30288.96-71.59-0.24%+43.9%-0.06%+5.09%
'26/01/0849.95+0.45+0.91%+50.3%30360.55-74.92-0.25%+43.5%+1.16%+6.8%
'26/01/0749.5-0.35-0.7%+49.2%30435.47-140.83-0.46%+42.8%-0.24%+6.41%
'26/01/0649.85+0.1+0.2%+49.5%30576.3+471.26+1.57%+45.1%-1.37%+4.47%
'26/01/0549.75-0.45-0.9%+48.2%30105.04+755.23+2.57%+48.8%-3.47%-0.6%
'26/01/0250.2+0.35+0.7%+49.2%29349.81+386.21+1.33%+50.8%-0.63%-1.55%
'25/12/3149.85-0.1-0.2%+48.9%28963.6+256.47+0.89%+52.1%-1.09%-3.19%
'25/12/3049.95-0.05-0.1%+48.8%28707.13-103.76-0.36%+51.6%+0.26%-2.79%
'25/12/2950-0.2-0.4%+48.2%28810.89+254.87+0.89%+52.9%-1.29%-4.74%
'25/12/2650.2+0.3+0.6%+49.1%28556.02+184.04+0.65%+53.9%-0.05%-4.84%
'25/12/2449.9-0.05-0.1%+48.9%28371.98+61.51+0.22%+54.3%-0.32%-5.32%
'25/12/2349.95-0.25-0.5%+48.2%28310.47+160.83+0.57%+55.2%-1.07%-6.95%
'25/12/2250.2+0.3+0.6%+49.1%28149.64+453.29+1.64%+57.7%-1.04%-8.59%
'25/12/1949.9+0.05+0.1%+49.2%27696.35+227.82+0.83%+59%-0.73%-9.75%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.85-0.25-0.5%+48.5%27468.53-56.64-0.21%+58.7%-0.29%-10.2%
'25/12/1750.1+0.5+1.01%+50%27525.17-11.49-0.04%+58.6%+1.05%-8.61%
'25/12/1649.6-0.6-1.2%+48.2%27536.66-330.28-1.19%+56.7%-0.01%-8.52%
'25/12/1550.2+0.55+1.11%+49.8%27866.94-331.08-1.17%+54.9%+2.28%-5.04%
'25/12/1249.65-0.1-0.2%+49.5%28198.02+173.27+0.62%+55.8%-0.82%-6.3%
'25/12/1149.75-0.75-1.49%+47.3%28024.75-375.98-1.32%+53.8%-0.17%-6.45%
'25/12/1050.5+0.6+1.2%+49.1%28400.73+218.13+0.77%+55%+0.43%-5.87%
'25/12/0949.9-0.1-0.2%+48.8%28182.6-121.18-0.43%+54.3%+0.23%-5.51%
'25/12/0850-0.1-0.2%+48.5%28303.78+322.89+1.15%+56.1%-1.35%-7.59%
'25/12/0550.1-0.3-0.6%+47.6%27980.89+185.18+0.67%+57.1%-1.27%-9.51%
'25/12/0450.4+0.1+0.2%+47.9%27795.71+2.67+0.01%+57.1%+0.19%-9.23%
'25/12/0350.300%+47.9%27793.04+228.77+0.83%+58.4%-0.83%-10.5%
'25/12/0250.3-0.4-0.79%+46.7%27564.27+221.74+0.81%+59.7%-1.6%-13%
'25/12/0150.7-0.4-0.78%+45.6%27342.53-283.95-1.03%+58.1%+0.25%-12.5%
'25/11/2851.1+0.5+0.99%+47%27626.48+71.95+0.26%+58.5%+0.73%-11.5%
'25/11/2750.6+0.4+0.8%+48.2%27554.53+144.99+0.53%+59.3%+0.27%-11.1%
'25/11/2650.2+0.5+1.01%+49.7%27409.54+497.37+1.85%+62.3%-0.84%-12.6%
'25/11/2549.7-0.15-0.3%+49.2%26912.17+407.93+1.54%+64.8%-1.84%-15.5%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.85+0.3+0.61%+50.2%26504.24+69.3+0.26%+65.2%+0.35%-15.1%
'25/11/2149.55-0.45-0.9%+48.8%26434.94-991.42-3.61%+59.2%+2.71%-10.4%
'25/11/2050+2.1+4.38%+55.3%27426.36+846.24+3.18%+64.3%+1.2%-8.99%
'25/11/1947.9-0.2-0.42%+54.7%26580.12-176-0.66%+63.2%+0.24%-8.56%
'25/11/1848.1-0.85-1.74%+52%26756.12-691.19-2.52%+59.1%+0.78%-7.13%
'25/11/1748.95-1.05-2.1%+48.8%27447.31+49.81+0.18%+59.4%-2.28%-10.6%