≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / K線比較(日)

2468 華經

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.267.5+6.7+9.93%7.7%69.274.269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,82023.95億16,8611.95張/筆72.964.1654.561.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,98222.56億23,8901.38張/筆68.42-0.8 (-1.17%)

連續漲跌: 首日上漲  ( +6.7元 / +9.93%)

財報評分: 最新36分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 華經董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:16)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1374.2+6.7+9.93%+9.93%43675.12+583.25+1.35%+1.35%+8.58%+8.57%
'26/11/1267.5-0.8-1.17%+8.64%43091.87-1165.28-2.63%-1.32%+1.46%+9.95%
'26/11/1168.3+2.3+3.48%+12.4%44257.15+1545.23+3.62%+2.26%-0.14%+10.2%
'26/11/1066+2.7+4.27%+17.2%42711.92+1050.22+2.52%+4.83%+1.75%+12.4%
'26/11/0963.3+3.1+5.15%+23.3%41661.7+1960.06+4.94%+10%+0.21%+13.2%
'26/11/0660.2+1.2+2.03%+25.8%39701.64-1873.08-4.51%+5.05%+6.54%+20.7%
'26/11/0559-1.8-2.96%+22%41574.72-1374.19-3.2%+1.69%+0.24%+20.3%
'26/11/0460.8+5.5+9.95%+34.2%42948.91-358.63-0.83%+0.85%+10.8%+33.3%
'26/11/0355.3-3.2-5.47%+26.8%43307.54-1612.6-3.59%-2.77%-1.88%+29.6%
'26/11/0258.5+5.3+9.96%+39.5%44920.14-291.69-0.65%-3.4%+10.6%+42.9%
'26/10/3053.2+2.1+4.11%+45.2%45211.83-1156.5-2.49%-5.81%+6.6%+51%
'26/10/2951.1-4-7.26%+34.7%46368.33-667.25-1.42%-7.14%-5.84%+41.8%
'26/10/2855.1+0.1+0.18%+34.9%47035.58+939.35+2.04%-5.25%-1.86%+40.2%
'26/10/275500%+34.9%46096.23+54.8+0.12%-5.14%-0.12%+40%
'26/10/2255+5+10%+48.4%46041.43-846.34-1.81%-6.85%+11.8%+55.3%
'26/10/2150+1.25+2.56%+52.2%46887.77+594.84+1.28%-5.65%+1.28%+57.9%
'26/10/2048.75-0.55-1.12%+50.5%46292.93-529.15-1.13%-6.72%+0.01%+57.2%
'26/10/1949.3-1.8-3.52%+45.2%46822.08-289.18-0.61%-7.29%-2.91%+52.5%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.1+4.6+9.89%+59.6%47111.26+141.39+0.3%-7.01%+9.59%+66.6%
'26/10/1546.5+0.35+0.76%+60.8%46969.87-1655.96-3.41%-10.2%+4.17%+71%
'26/10/1446.15-0.2-0.43%+60.1%48625.83+284.52+0.59%-9.65%-1.02%+69.7%
'26/10/1346.35+1.65+3.69%+66%48341.31-960.65-1.95%-11.4%+5.64%+77.4%
'26/10/1244.7+4.05+9.96%+82.5%49301.96-11.48-0.02%-11.4%+9.98%+94%
'26/10/0840.65-1.2-2.87%+77.3%49313.44-492.93-0.99%-12.3%-1.88%+89.6%
'26/10/0741.85-0.45-1.06%+75.4%49806.37-16.18-0.03%-12.3%-1.03%+87.8%
'26/10/0642.3+0.8+1.93%+78.8%49822.55+110.51+0.22%-12.1%+1.71%+90.9%
'26/10/0541.5-3.85-8.49%+63.6%49712.04+1236.3+2.55%-9.9%-11%+73.5%
'26/10/0245.35+0.8+1.8%+66.6%48475.74+122.25+0.25%-9.68%+1.55%+76.2%
'26/10/0144.55-0.95-2.09%+63.1%48353.49+413.36+0.86%-8.9%-2.95%+72%
'26/09/3045.5-0.55-1.19%+61.1%47940.13+308.17+0.65%-8.31%-1.84%+69.4%
'26/09/2946.05-0.2-0.43%+60.4%47631.96-392.64-0.82%-9.06%+0.39%+69.5%
'26/09/2446.25+0.8+1.76%+63.3%48024.6-132.69-0.28%-9.31%+2.04%+72.6%
'26/09/2345.45-1.4-2.99%+58.4%48157.29+357.12+0.75%-8.63%-3.74%+67%
'26/09/2246.85+0.3+0.64%+59.4%47800.17+81.33+0.17%-8.47%+0.47%+67.9%
'26/09/2146.55+0.7+1.53%+61.8%47718.84+538.09+1.14%-7.43%+0.39%+69.3%
'26/09/1845.85+4.15+9.95%+77.9%47180.75+892.75+1.93%-5.64%+8.02%+83.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.7-1.95-4.47%+70%46288+439.1+0.96%-4.74%-5.43%+74.7%
'26/09/1643.65+0.4+0.92%+71.6%45848.9+337.41+0.74%-4.03%+0.18%+75.6%
'26/09/1543.25+3.9+9.91%+88.6%45511.49-351.03-0.77%-4.77%+10.7%+93.3%
'26/09/1439.35+3.55+9.92%+107.3%45862.52-322.33-0.7%-5.43%+10.6%+112.7%
'26/09/1135.8+3.25+9.98%+128%46184.85-755.64-1.61%-6.96%+11.6%+134.9%
'26/09/1032.55+0.1+0.31%+128.7%46940.49-242.87-0.51%-7.44%+0.82%+136.1%
'26/09/0932.45-0.05-0.15%+128.3%47183.36+77.58+0.16%-7.28%-0.31%+135.6%
'26/09/0832.5-1-2.99%+121.5%47105.78-220.49-0.47%-7.71%-2.52%+129.2%
'26/09/0733.5-0.4-1.18%+118.9%47326.27+775.14+1.67%-6.18%-2.85%+125.1%
'26/09/0433.9+1.1+3.35%+126.2%46551.13+693.47+1.51%-4.76%+1.84%+131%
'26/09/0332.8-0.8-2.38%+120.8%45857.66-307.06-0.67%-5.39%-1.71%+126.2%
'26/09/0233.6+0.15+0.45%+121.8%46164.72-784-1.67%-6.97%+2.12%+128.8%
'26/09/0133.45-0.15-0.45%+120.8%46948.72+820.25+1.78%-5.32%-2.23%+126.2%
'26/08/3133.6-0.3-0.88%+118.9%46128.47-202.98-0.44%-5.73%-0.44%+124.6%
'26/08/2833.9-0.35-1.02%+116.6%46331.45+356.23+0.77%-5%-1.79%+121.6%
'26/08/2734.25-0.1-0.29%+116%45975.22+142.6+0.31%-4.71%-0.6%+120.7%
'26/08/2634.35+0.85+2.54%+121.5%45832.62+663.16+1.47%-3.31%+1.07%+124.8%
'26/08/2533.5-0.5-1.47%+118.2%45169.46+407.14+0.91%-2.43%-2.38%+120.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434-0.05-0.15%+117.9%44762.32-461.97-1.02%-3.43%+0.87%+121.3%
'26/08/2135.05+0.1+0.29%+115.2%45224.29+290.55+0.65%-2.8%-0.36%+118%
'26/08/2034.95+0.35+1.01%+117.3%44933.74+214.39+0.48%-2.34%+0.53%+119.7%
'26/08/1934.6-0.7-1.98%+113%44719.35-589.33-1.3%-3.61%-0.68%+116.6%
'26/08/1835.300%+113%45308.68-548.59-1.2%-4.76%+1.2%+117.8%
'26/08/1735.3-0.05-0.14%+112.7%45857.27+46.26+0.1%-4.66%-0.24%+117.4%
'26/08/1435.35+0.35+1%+114.9%45811.01-210.47-0.46%-5.1%+1.46%+120%
'26/08/1335+0.25+0.72%+116.4%46021.48+503.41+1.11%-4.05%-0.39%+120.5%
'26/08/1234.75+0.15+0.43%+117.3%45518.07+397.35+0.88%-3.2%-0.45%+120.5%
'26/08/1134.6-0.35-1%+115.2%45120.72+191.96+0.43%-2.79%-1.43%+118%
'26/08/1034.95+0.35+1.01%+117.3%44928.76+702.85+1.59%-1.25%-0.58%+118.6%
'26/08/0734.6-0.15-0.43%+116.4%44225.91-170.79-0.38%-1.63%-0.05%+118%
'26/08/0634.75-0.95-2.66%+110.6%44396.7-214.9-0.48%-2.1%-2.18%+112.7%
'26/08/0535.7+2.45+7.37%+126.2%44611.6+1250.94+2.88%+0.73%+4.49%+125.4%
'26/08/0433.25+0.25+0.76%+127.9%43360.66-25.75-0.06%+0.67%+0.82%+127.2%
'26/08/0333+0.5+1.54%+131.4%43386.41+266.66+0.62%+1.29%+0.92%+130.1%
'26/07/3132.5+1.1+3.5%+139.5%43119.75+3186.45+7.98%+9.37%-4.48%+130.1%
'26/07/3031.4-0.9-2.79%+132.8%39933.3-105.88-0.26%+9.08%-2.53%+123.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.3-1.95-5.69%+119.6%40039.18-1564.18-3.76%+4.98%-1.93%+114.6%
'26/07/2834.25-0.4-1.15%+117%41603.36-2030.83-4.65%+0.09%+3.5%+116.9%
'26/07/2734.65-0.25-0.72%+115.5%43634.19-20.65-0.05%+0.05%-0.67%+115.4%
'26/07/2434.9-0.2-0.57%+114.2%43654.84-1195.97-2.67%-2.62%+2.1%+116.9%
'26/07/2335.1-0.5-1.4%+111.2%44850.81+25.03+0.06%-2.57%-1.46%+113.8%
'26/07/2235.6-0.05-0.14%+110.9%44825.78+592.91+1.34%-1.26%-1.48%+112.2%
'26/07/2135.65+0.5+1.42%+113.9%44232.87+1783.17+4.2%+2.89%-2.78%+111.1%
'26/07/2035.15+0.35+1.01%+116.1%42449.7-221.57-0.52%+2.35%+1.53%+113.7%
'26/07/1734.8-2.05-5.56%+104.1%42671.27-2953.71-6.47%-4.27%+0.91%+108.3%
'26/07/1636.85-0.55-1.47%+101.1%45624.98-6.61-0.01%-4.29%-1.46%+105.4%
'26/07/1537.4+0.95+2.61%+106.3%45631.59+893.64+2%-2.38%+0.61%+108.7%
'26/07/1436.45-1.55-4.08%+97.9%44737.95-642.57-1.42%-3.76%-2.66%+101.7%
'26/07/1338+1.4+3.83%+105.5%45380.52+25.91+0.06%-3.7%+3.77%+109.2%
'26/07/0936.6-0.5-1.35%+102.7%45354.61-379.8-0.83%-4.5%-0.52%+107.2%
'26/07/0837.1-1.1-2.88%+96.9%45734.41+255.3+0.56%-3.97%-3.44%+100.8%
'26/07/0738.2+0.45+1.19%+99.2%45479.11-1077.28-2.31%-6.19%+3.5%+105.4%
'26/07/0637.75-1-2.58%+94.1%46556.39-224.23-0.48%-6.64%-2.1%+100.7%
'26/07/0338.75+0.45+1.17%+96.3%46780.62+36.46+0.08%-6.57%+1.09%+102.9%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.3+3.45+9.9%+115.8%46744.16-274.83-0.58%-7.11%+10.5%+122.9%
'26/07/0134.85-0.35-0.99%+113.6%47018.99+893.08+1.94%-5.31%-2.93%+118.9%
'26/06/3035.2+0.85+2.47%+118.9%46125.91+1126.01+2.5%-2.94%-0.03%+121.9%
'26/06/2934.35-0.15-0.43%+118%44999.9+428.14+0.96%-2.01%-1.39%+120%
'26/06/2634.5-2-5.48%+106%44571.76-1683.5-3.64%-5.58%-1.84%+111.6%
'26/06/2536.5-0.45-1.22%+103.5%46255.26+211.66+0.46%-5.14%-1.68%+108.7%
'26/06/2436.95+0.35+0.96%+105.5%46043.6-1057.05-2.24%-7.27%+3.2%+112.7%
'26/06/2336.6-1.5-3.94%+97.4%47100.65-640.86-1.34%-8.52%-2.6%+105.9%
'26/06/2238.1+0.1+0.26%+97.9%47741.51+1276.31+2.75%-6%-2.49%+103.9%
'26/06/1838-0.3-0.78%+96.3%46465.2+587.81+1.28%-4.8%-2.06%+101.1%
'26/06/1738.3+0.55+1.46%+99.2%45877.39+68.2+0.15%-4.66%+1.31%+103.9%
'26/06/1637.75-1.75-4.43%+90.4%45809.19+412.2+0.91%-3.79%-5.34%+94.2%
'26/06/1539.5+0.3+0.77%+91.8%45396.99+1227.95+2.78%-1.12%-2.01%+93%
'26/06/1239.2-0.85-2.12%+87.8%44169.04+1019.58+2.36%+1.22%-4.48%+86.5%
'26/06/1140.05-1.2-2.91%+82.3%43149.46-76.08-0.18%+1.04%-2.73%+81.3%
'26/06/1041.25-1.85-4.29%+74.5%43225.54-1478.9-3.31%-2.3%-0.98%+76.8%
'26/06/0943.1-1.85-4.12%+67.3%44704.44+1201.66+2.76%+0.4%-6.88%+66.9%
'26/06/0844.95+4.05+9.9%+83.9%43502.78-1568.16-3.48%-3.1%+13.4%+87%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.9-3.85-8.6%+68%45070.94-606.52-1.33%-4.38%-7.27%+72.4%
'26/06/0444.75+4.05+9.95%+84.8%45677.46-781.7-1.68%-5.99%+11.6%+90.8%
'26/06/0340.7+0.55+1.37%+87.3%46459.16+901.85+1.98%-4.13%-0.61%+91.4%
'26/06/0240.15+3.65+10%+106%45557.31+219.4+0.48%-3.67%+9.52%+109.7%
'26/06/0136.5+3.3+9.94%+126.5%45337.91+604.97+1.35%-2.36%+8.59%+128.9%
'26/05/2933.2+0.2+0.61%+127.9%44732.94+1096.5+2.51%+0.09%-1.9%+127.8%
'26/05/2833-0.1-0.3%+127.2%43636.44-620.36-1.4%-1.31%+1.1%+128.5%
'26/05/2733.1-1-2.93%+120.5%44256.8+731.43+1.68%+0.34%-4.61%+120.2%
'26/05/2634.1+0.35+1.04%+122.8%43525.37-119.03-0.27%+0.07%+1.31%+122.7%
'26/05/2533.75-0.45-1.32%+119.9%43644.4+1376.43+3.26%+3.33%-4.58%+116.6%
'26/05/2234.2+0.7+2.09%+124.5%42267.97+899.76+2.18%+5.58%-0.09%+118.9%
'26/05/2133.5+0.9+2.76%+130.7%41368.21+1347.39+3.37%+9.13%-0.61%+121.5%
'26/05/2032.6+0.05+0.15%+131%40020.82-154.74-0.39%+8.71%+0.54%+122.3%
'26/05/1932.55+0.25+0.77%+132.8%40175.56-716.26-1.75%+6.81%+2.52%+126%
'26/05/1832.300%+132.8%40891.82-280.54-0.68%+6.08%+0.68%+126.7%
'26/05/1532.3-0.55-1.67%+128.9%41172.36-579.39-1.39%+4.61%-0.28%+124.3%
'26/05/1432.85-0.6-1.79%+124.8%41751.75+377.25+0.91%+5.56%-2.7%+119.3%
'26/05/1333.45-0.15-0.45%+123.8%41374.5-523.82-1.25%+4.24%+0.8%+119.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.6-0.6-1.75%+119.9%41898.32+108.26+0.26%+4.51%-2.01%+115.4%
'26/05/1134.2-1.6-4.47%+110.1%41790.06+186.12+0.45%+4.98%-4.92%+105.1%
'26/05/0835.8-0.1-0.28%+109.5%41603.94-329.84-0.79%+4.15%+0.51%+105.3%
'26/05/0735.9+1.9+5.59%+121.2%41933.78+794.93+1.93%+6.17%+3.66%+115%
'26/05/0634-0.2-0.58%+119.9%41138.85+369.56+0.91%+7.13%-1.49%+112.8%
'26/05/0534.2+0.25+0.74%+121.5%40769.29+64.15+0.16%+7.3%+0.58%+114.2%
'26/05/0433.95+0.45+1.34%+124.5%40705.14+1778.51+4.57%+12.2%-3.23%+112.3%
'26/04/3033.500%+124.5%38926.63-376.87-0.96%+11.1%+0.96%+113.4%
'26/04/2933.5-0.35-1.03%+122.2%39303.5-218.23-0.55%+10.5%-0.48%+111.6%
'26/04/2833.85+0.25+0.74%+123.8%39521.73-94.9-0.24%+10.2%+0.98%+113.6%
'26/04/2733.6-0.45-1.32%+120.9%39616.63+684.23+1.76%+12.2%-3.08%+108.7%
'26/04/2434.05-0.15-0.44%+119.9%38932.4+1218.25+3.23%+15.8%-3.67%+104.1%
'26/04/2334.2-1.25-3.53%+112.1%37714.15-164.32-0.43%+15.3%-3.1%+96.8%
'26/04/2235.45+0.15+0.42%+113%37878.47+273.36+0.73%+16.1%-0.31%+96.9%
'26/04/2135.3+0.7+2.02%+117.3%37605.11+646.31+1.75%+18.2%+0.27%+99.2%
'26/04/2034.6-0.3-0.86%+115.5%36958.8+154.46+0.42%+18.7%-1.28%+96.8%
'26/04/1734.9-0.15-0.43%+114.6%36804.34-327.68-0.88%+17.6%+0.45%+96.9%
'26/04/1635.05+0.25+0.72%+116.1%37132.02+409.88+1.12%+18.9%-0.4%+97.2%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.8-0.35-1%+113.9%36722.14+426.02+1.17%+20.3%-2.17%+93.6%
'26/04/1435.15+1.15+3.38%+121.2%36296.12+838.83+2.37%+23.2%+1.01%+98%
'26/04/1334+0.25+0.74%+122.8%35457.29+39.46+0.11%+23.3%+0.63%+99.5%
'26/04/1033.75+0.2+0.6%+124.1%35417.83+556.67+1.6%+25.3%-1%+98.9%
'26/04/0933.55-0.5-1.47%+120.9%34861.16+99.78+0.29%+25.6%-1.76%+95.2%
'26/04/0834.05+0.85+2.56%+126.5%34761.38+1531.56+4.61%+31.4%-2.05%+95.1%
'26/04/0733.2-0.45-1.34%+123.5%33229.82+657.39+2.02%+34.1%-3.36%+89.4%
'26/04/0233.65-1-2.89%+117%32572.43-602.39-1.82%+31.7%-1.07%+85.4%
'26/04/0134.65+1.1+3.28%+124.1%33174.82+1451.83+4.58%+37.7%-1.3%+86.5%
'26/03/3133.55-1.45-4.14%+114.9%31722.99-795.17-2.45%+34.3%-1.69%+80.5%
'26/03/3035-1.05-2.91%+108.6%32518.16-594.43-1.8%+31.9%-1.11%+76.7%
'26/03/2736.05-0.95-2.57%+103.2%33112.59-225.03-0.68%+31%-1.89%+72.2%
'26/03/2637-1.15-3.01%+97.1%33337.62-101.49-0.3%+30.6%-2.71%+66.5%
'26/03/2538.15+0.65+1.73%+100.5%33439.11+826.87+2.54%+33.9%-0.81%+66.6%
'26/03/2437.5-0.35-0.92%+98.7%32612.24-110.26-0.34%+33.5%-0.58%+65.2%
'26/03/2337.85-2.15-5.38%+88%32722.5-821.38-2.45%+30.2%-2.93%+57.8%
'26/03/2040-0.85-2.08%+84.1%33543.88-145.8-0.43%+29.6%-1.65%+54.4%
'26/03/1940.85+0.6+1.49%+86.8%33689.68-658.9-1.92%+27.2%+3.41%+59.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.25-1.55-3.71%+79.9%34348.58+512.01+1.51%+29.1%-5.22%+50.8%
'26/03/1741.8+3.8+10%+97.9%33836.57+494.06+1.48%+31%+8.52%+66.9%
'26/03/1638-0.5-1.3%+95.3%33342.51-57.81-0.17%+30.8%-1.13%+64.6%
'26/03/1338.5-0.8-2.04%+91.3%33400.32-181.54-0.54%+30.1%-1.5%+61.3%
'26/03/1239.3+3.55+9.93%+110.3%33581.86-532.33-1.56%+28%+11.5%+82.3%
'26/03/1135.75+3.25+10%+131.4%34114.19+1342.32+4.1%+33.3%+5.9%+98.1%
'26/03/1032.5+0.1+0.31%+132.1%32771.87+661.45+2.06%+36%-1.75%+96.1%
'26/03/0932.4-1.55-4.57%+121.5%32110.42-1489.12-4.43%+30%-0.14%+91.5%
'26/03/0633.95+0.5+1.49%+124.8%33599.54-73.4-0.22%+29.7%+1.71%+95.1%
'26/03/0533.45+0.45+1.36%+127.9%33672.94+844.06+2.57%+33%-1.21%+94.8%
'26/03/0433-1.6-4.62%+117.3%32828.88-1494.77-4.35%+27.2%-0.27%+90.1%
'26/03/0334.6-0.7-1.98%+113%34323.65-771.44-2.2%+24.4%+0.22%+88.6%
'26/03/0235.3-0.95-2.62%+107.4%35095.09-319.4-0.9%+23.3%-1.72%+84.1%
'26/02/2636.25+0.75+2.11%+111.8%35414.49+1.420%+23.3%+2.11%+88.5%
'26/02/2535.5-0.2-0.56%+110.6%35413.07+712.25+2.05%+25.9%-2.61%+84.8%
'26/02/2435.7+0.05+0.14%+110.9%34700.82+927.56+2.75%+29.3%-2.61%+81.6%
'26/02/2335.65+0.25+0.71%+112.4%33773.26+167.55+0.5%+30%+0.21%+82.5%
'26/02/1135.4-1.1-3.01%+106%33605.71+532.74+1.61%+32.1%-4.62%+74%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.500%+106%33072.97+668.35+2.06%+34.8%-2.06%+71.2%
'26/02/0936.5+0.15+0.41%+106.9%32404.62+621.7+1.96%+37.4%-1.55%+69.5%
'26/02/0636.35-1.25-3.32%+100%31782.92-18.35-0.06%+37.3%-3.26%+62.7%
'26/02/0537.6-0.15-0.4%+99.2%31801.27-488.54-1.51%+35.3%+1.11%+63.9%
'26/02/0437.75+0.45+1.21%+101.6%32289.81+94.45+0.29%+35.7%+0.92%+66%
'26/02/0337.3+0.1+0.27%+102.2%32195.36+571.33+1.81%+38.1%-1.54%+64%
'26/02/0237.2-0.7-1.85%+98.4%31624.03-439.72-1.37%+36.2%-0.48%+62.2%
'26/01/3037.9-2-5.01%+88.5%32063.75-472.52-1.45%+34.2%-3.56%+54.2%
'26/01/2939.9-0.6-1.48%+85.7%32536.27-267.55-0.82%+33.1%-0.66%+52.5%
'26/01/2840.5-0.35-0.86%+84.1%32803.82+485.9+1.5%+35.1%-2.36%+48.9%
'26/01/2740.85-0.35-0.85%+82.5%32317.92+253.4+0.79%+36.2%-1.64%+46.3%
'26/01/2641.2+0.5+1.23%+84.8%32064.52+103.01+0.32%+36.6%+0.91%+48.1%
'26/01/2340.7+0.2+0.49%+85.7%31961.51+215.43+0.68%+37.6%-0.19%+48.1%
'26/01/2240.5+0.3+0.75%+87.1%31746.08+499.71+1.6%+39.8%-0.85%+47.3%
'26/01/2140.2-0.45-1.11%+85%31246.37-513.62-1.62%+37.5%+0.51%+47.5%
'26/01/2040.65-0.1-0.25%+84.5%31759.99+120.7+0.38%+38%-0.63%+46.5%
'26/01/1940.75+0.25+0.62%+85.7%31639.29+230.59+0.73%+39.1%-0.11%+46.6%
'26/01/1640.5-0.4-0.98%+83.9%31408.7+598.12+1.94%+41.8%-2.92%+42.1%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.9-0.6-1.45%+81.2%30810.58-131.2-0.42%+41.2%-1.03%+40.1%
'26/01/1441.5+1.2+2.98%+86.6%30941.78+234.56+0.76%+42.2%+2.22%+44.4%
'26/01/1340.3-0.65-1.59%+83.6%30707.22+139.93+0.46%+42.9%-2.05%+40.8%
'26/01/1240.95+0.55+1.36%+86.1%30567.29+278.33+0.92%+44.2%+0.44%+41.9%
'26/01/0940.4-0.3-0.74%+84.8%30288.96-71.59-0.24%+43.9%-0.5%+40.9%
'26/01/0840.7-0.05-0.12%+84.5%30360.55-74.92-0.25%+43.5%+0.13%+41%
'26/01/0740.75+0.15+0.37%+85.2%30435.47-140.83-0.46%+42.8%+0.83%+42.4%
'26/01/0640.6+0.1+0.25%+85.7%30576.3+471.26+1.57%+45.1%-1.32%+40.6%
'26/01/0540.5-0.85-2.06%+81.9%30105.04+755.23+2.57%+48.8%-4.63%+33.1%
'26/01/0241.35-0.05-0.12%+81.6%29349.81+386.21+1.33%+50.8%-1.45%+30.8%
'25/12/3141.4-0.5-1.19%+79.5%28963.6+256.47+0.89%+52.1%-2.08%+27.3%
'25/12/3041.9-0.1-0.24%+79%28707.13-103.76-0.36%+51.6%+0.12%+27.5%
'25/12/2942-0.35-0.83%+77.6%28810.89+254.87+0.89%+52.9%-1.72%+24.6%
'25/12/2642.35+0.3+0.71%+78.8%28556.02+184.04+0.65%+53.9%+0.06%+24.9%
'25/12/2442.05-0.85-1.98%+75.3%28371.98+61.51+0.22%+54.3%-2.2%+21%
'25/12/2342.9-0.95-2.17%+71.5%28310.47+160.83+0.57%+55.2%-2.74%+16.3%
'25/12/2243.85+1.45+3.42%+77.4%28149.64+453.29+1.64%+57.7%+1.78%+19.7%
'25/12/1942.4+1.15+2.79%+82.3%27696.35+227.82+0.83%+59%+1.96%+23.3%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.25-3-6.78%+69.9%27468.53-56.64-0.21%+58.7%-6.57%+11.3%
'25/12/1744.25+4+9.94%+86.8%27525.17-11.49-0.04%+58.6%+9.98%+28.2%
'25/12/1640.25-0.75-1.83%+83.4%27536.66-330.28-1.19%+56.7%-0.64%+26.7%
'25/12/1541-0.5-1.2%+81.2%27866.94-331.08-1.17%+54.9%-0.03%+26.3%
'25/12/1241.5-0.55-1.31%+78.8%28198.02+173.27+0.62%+55.8%-1.93%+23%
'25/12/1142.05-1.6-3.67%+72.3%28024.75-375.98-1.32%+53.8%-2.35%+18.5%
'25/12/1043.65+0.1+0.23%+72.7%28400.73+218.13+0.77%+55%-0.54%+17.7%
'25/12/0943.55-0.3-0.68%+71.5%28182.6-121.18-0.43%+54.3%-0.25%+17.2%
'25/12/0843.85+0.25+0.57%+72.5%28303.78+322.89+1.15%+56.1%-0.58%+16.4%
'25/12/0543.6-0.8-1.8%+69.4%27980.89+185.18+0.67%+57.1%-2.47%+12.2%
'25/12/0444.4+0.95+2.19%+73.1%27795.71+2.67+0.01%+57.1%+2.18%+15.9%
'25/12/0343.45-0.05-0.11%+72.9%27793.04+228.77+0.83%+58.4%-0.94%+14.4%
'25/12/0243.5-0.3-0.68%+71.7%27564.27+221.74+0.81%+59.7%-1.49%+12%
'25/12/0143.8-0.15-0.34%+71.1%27342.53-283.95-1.03%+58.1%+0.69%+13%
'25/11/2843.95+0.2+0.46%+71.9%27626.48+71.95+0.26%+58.5%+0.2%+13.4%
'25/11/2743.75-0.5-1.13%+69.9%27554.53+144.99+0.53%+59.3%-1.66%+10.6%
'25/11/2644.25+0.75+1.72%+72.9%27409.54+497.37+1.85%+62.3%-0.13%+10.6%
'25/11/2543.5+1.5+3.57%+79%26912.17+407.93+1.54%+64.8%+2.03%+14.3%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442+0.8+1.94%+82.5%26504.24+69.3+0.26%+65.2%+1.68%+17.3%
'25/11/2141.2-1.4-3.29%+76.5%26434.94-991.42-3.61%+59.2%+0.32%+17.3%
'25/11/2042.6+1.6+3.9%+83.4%27426.36+846.24+3.18%+64.3%+0.72%+19.1%
'25/11/1941-0.2-0.49%+82.5%26580.12-176-0.66%+63.2%+0.17%+19.3%
'25/11/1841.2-1.1-2.6%+77.8%26756.12-691.19-2.52%+59.1%-0.08%+18.7%
'25/11/1742.3-1.1-2.53%+73.3%27447.31+49.81+0.18%+59.4%-2.71%+13.9%