≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / K線比較(日)

2388 威盛

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.255.2+3+5.43%5.8%56.259.356.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4041.98億2,4751.38張/筆58.271.4735.930.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7049,631萬1,3221.29張/筆56.53-1.4 (-2.47%)

連續漲跌: 連2跌→漲  ( +3元 / +5.43%)

財報評分: 最新51分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第3季股利 (公告訊息 11/04 15:28)

• 威盛受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/04 15:28)

• 威盛董事會決議第五次買回庫藏股註銷減資基準日 (公告訊息 11/04 15:27)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 15:26)

• 威盛2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/04 15:26)

• 代子公司VIA CPU PLATFORM CO., LTD.公告辦理現金增資 (公告訊息 11/03 14:28)

• 代子公司VIA CPU PLATFORM CO., LTD 公告取得 VIA CPU PLATFORM (HK) LIMITED股權 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD. 公告取得VIA CPU PLATFORM CO., LTD增資新股 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.2+3+5.43%+5.43%43675.12+583.25+1.35%+1.35%+4.08%+4.08%
'26/11/1255.2-1.4-2.47%+2.83%43091.87-1165.28-2.63%-1.32%+0.16%+4.14%
'26/11/1156.6-0.1-0.18%+2.65%44257.15+1545.23+3.62%+2.26%-3.8%+0.39%
'26/11/1056.7+0.5+0.89%+3.56%42711.92+1050.22+2.52%+4.83%-1.63%-1.27%
'26/11/0956.2+4.2+8.08%+11.9%41661.7+1960.06+4.94%+10%+3.14%+1.91%
'26/11/0652-3.3-5.97%+5.24%39701.64-1873.08-4.51%+5.05%-1.46%+0.19%
'26/11/0555.3-4.3-7.21%-2.35%41574.72-1374.19-3.2%+1.69%-4.01%-4.04%
'26/11/0459.6+0.2+0.34%-2.02%42948.91-358.63-0.83%+0.85%+1.17%-2.87%
'26/11/0359.4-3.4-5.41%-7.32%43307.54-1612.6-3.59%-2.77%-1.82%-4.55%
'26/11/0262.8-0.5-0.79%-8.06%44920.14-291.69-0.65%-3.4%-0.14%-4.66%
'26/10/3063.3-3.4-5.1%-12.7%45211.83-1156.5-2.49%-5.81%-2.61%-6.94%
'26/10/2966.7-1.9-2.77%-15.2%46368.33-667.25-1.42%-7.14%-1.35%-8.02%
'26/10/2868.6+1.8+2.69%-12.9%47035.58+939.35+2.04%-5.25%+0.65%-7.62%
'26/10/2766.8+0.8+1.21%-11.8%46096.23+54.8+0.12%-5.14%+1.09%-6.68%
'26/10/2266-1.2-1.79%-13.4%46041.43-846.34-1.81%-6.85%+0.02%-6.54%
'26/10/2167.2+2+3.07%-10.7%46887.77+594.84+1.28%-5.65%+1.79%-5.08%
'26/10/2065.200%-10.7%46292.93-529.15-1.13%-6.72%+1.13%-4.02%
'26/10/1965.2-1.5-2.25%-12.7%46822.08-289.18-0.61%-7.29%-1.64%-5.45%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1666.7+1.2+1.83%-11.1%47111.26+141.39+0.3%-7.01%+1.53%-4.13%
'26/10/1565.5-2.1-3.11%-13.9%46969.87-1655.96-3.41%-10.2%+0.3%-3.72%
'26/10/1467.6+1.3+1.96%-12.2%48625.83+284.52+0.59%-9.65%+1.37%-2.56%
'26/10/1366.3-2.8-4.05%-15.8%48341.31-960.65-1.95%-11.4%-2.1%-4.36%
'26/10/1269.1-1.8-2.54%-17.9%49301.96-11.48-0.02%-11.4%-2.52%-6.48%
'26/10/0870.9-0.6-0.84%-18.6%49313.44-492.93-0.99%-12.3%+0.15%-6.29%
'26/10/0771.5+0.9+1.27%-17.6%49806.37-16.18-0.03%-12.3%+1.3%-5.23%
'26/10/0670.6-1.2-1.67%-18.9%49822.55+110.51+0.22%-12.1%-1.89%-6.8%
'26/10/0571.8-1.4-1.91%-20.5%49712.04+1236.3+2.55%-9.9%-4.46%-10.6%
'26/10/0273.2-0.1-0.14%-20.6%48475.74+122.25+0.25%-9.68%-0.39%-10.9%
'26/10/0173.3+0.3+0.41%-20.3%48353.49+413.36+0.86%-8.9%-0.45%-11.4%
'26/09/3073+1.8+2.53%-18.3%47940.13+308.17+0.65%-8.31%+1.88%-9.95%
'26/09/2971.2+1.1+1.57%-17%47631.96-392.64-0.82%-9.06%+2.39%-7.92%
'26/09/2470.1-0.7-0.99%-17.8%48024.6-132.69-0.28%-9.31%-0.71%-8.49%
'26/09/2370.8-0.1-0.14%-17.9%48157.29+357.12+0.75%-8.63%-0.89%-9.28%
'26/09/2270.9+1.2+1.72%-16.5%47800.17+81.33+0.17%-8.47%+1.55%-8.03%
'26/09/2169.7-0.2-0.29%-16.7%47718.84+538.09+1.14%-7.43%-1.43%-9.31%
'26/09/1869.9+0.2+0.29%-16.5%47180.75+892.75+1.93%-5.64%-1.64%-10.9%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.7-1.6-2.24%-18.4%46288+439.1+0.96%-4.74%-3.2%-13.6%
'26/09/1671.3+1.9+2.74%-16.1%45848.9+337.41+0.74%-4.03%+2%-12.1%
'26/09/1569.4-2.9-4.01%-19.5%45511.49-351.03-0.77%-4.77%-3.24%-14.7%
'26/09/1472.3-2.9-3.86%-22.6%45862.52-322.33-0.7%-5.43%-3.16%-17.2%
'26/09/1175.2-2.5-3.22%-25.1%46184.85-755.64-1.61%-6.96%-1.61%-18.1%
'26/09/1077.7-0.2-0.26%-25.3%46940.49-242.87-0.51%-7.44%+0.25%-17.9%
'26/09/0977.9+1.8+2.37%-23.5%47183.36+77.58+0.16%-7.28%+2.21%-16.2%
'26/09/0876.1-1.6-2.06%-25.1%47105.78-220.49-0.47%-7.71%-1.59%-17.4%
'26/09/0777.7-3.7-4.55%-28.5%47326.27+775.14+1.67%-6.18%-6.22%-22.3%
'26/09/0481.4+6.4+8.53%-22.4%46551.13+693.47+1.51%-4.76%+7.02%-17.6%
'26/09/0375-1.4-1.83%-23.8%45857.66-307.06-0.67%-5.39%-1.16%-18.4%
'26/09/0276.4+3.1+4.23%-20.6%46164.72-784-1.67%-6.97%+5.9%-13.6%
'26/09/0173.3+0.6+0.83%-19.9%46948.72+820.25+1.78%-5.32%-0.95%-14.6%
'26/08/3172.7-0.6-0.82%-20.6%46128.47-202.98-0.44%-5.73%-0.38%-14.9%
'26/08/2873.3+0.8+1.1%-19.7%46331.45+356.23+0.77%-5%+0.33%-14.7%
'26/08/2772.5-1.5-2.03%-21.4%45975.22+142.6+0.31%-4.71%-2.34%-16.6%
'26/08/2674+2.1+2.92%-19.1%45832.62+663.16+1.47%-3.31%+1.45%-15.7%
'26/08/2571.9-0.2-0.28%-19.3%45169.46+407.14+0.91%-2.43%-1.19%-16.8%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2472.1-1.8-2.44%-21.2%44762.32-461.97-1.02%-3.43%-1.42%-17.8%
'26/08/2173.9+0.5+0.68%-20.7%45224.29+290.55+0.65%-2.8%+0.03%-17.9%
'26/08/2073.4+1.4+1.94%-19.2%44933.74+214.39+0.48%-2.34%+1.46%-16.8%
'26/08/1972-0.4-0.55%-19.6%44719.35-589.33-1.3%-3.61%+0.75%-16%
'26/08/1872.4-6.9-8.7%-26.6%45308.68-548.59-1.2%-4.76%-7.5%-21.8%
'26/08/1779.3+3.2+4.2%-23.5%45857.27+46.26+0.1%-4.66%+4.1%-18.9%
'26/08/1476.100%-23.5%45811.01-210.47-0.46%-5.1%+0.46%-18.4%
'26/08/1376.1-1.4-1.81%-24.9%46021.48+503.41+1.11%-4.05%-2.92%-20.9%
'26/08/1277.5-1.7-2.15%-26.5%45518.07+397.35+0.88%-3.2%-3.03%-23.3%
'26/08/1179.2-1.5-1.86%-27.9%45120.72+191.96+0.43%-2.79%-2.29%-25.1%
'26/08/1080.7+2.8+3.59%-25.3%44928.76+702.85+1.59%-1.25%+2%-24%
'26/08/0777.9-1.5-1.89%-26.7%44225.91-170.79-0.38%-1.63%-1.51%-25.1%
'26/08/0679.4-3.6-4.34%-29.9%44396.7-214.9-0.48%-2.1%-3.86%-27.8%
'26/08/0583+2.7+3.36%-27.5%44611.6+1250.94+2.88%+0.73%+0.48%-28.2%
'26/08/0480.3+4.4+5.8%-23.3%43360.66-25.75-0.06%+0.67%+5.86%-24%
'26/08/0375.9+5.4+7.66%-17.4%43386.41+266.66+0.62%+1.29%+7.04%-18.7%
'26/07/3170.5+5.2+7.96%-10.9%43119.75+3186.45+7.98%+9.37%-0.02%-20.2%
'26/07/3065.3-2.1-3.12%-13.6%39933.3-105.88-0.26%+9.08%-2.86%-22.7%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2967.4-2.4-3.44%-16.6%40039.18-1564.18-3.76%+4.98%+0.32%-21.6%
'26/07/2869.8-4.1-5.55%-21.2%41603.36-2030.83-4.65%+0.09%-0.9%-21.3%
'26/07/2773.9-1-1.34%-22.3%43634.19-20.65-0.05%+0.05%-1.29%-22.3%
'26/07/2474.9+1.5+2.04%-20.7%43654.84-1195.97-2.67%-2.62%+4.71%-18.1%
'26/07/2373.4-1.5-2%-22.3%44850.81+25.03+0.06%-2.57%-2.06%-19.7%
'26/07/2274.9+2.7+3.74%-19.4%44825.78+592.91+1.34%-1.26%+2.4%-18.1%
'26/07/2172.2-0.2-0.28%-19.6%44232.87+1783.17+4.2%+2.89%-4.48%-22.5%
'26/07/2072.4+6.5+9.86%-11.7%42449.7-221.57-0.52%+2.35%+10.4%-14%
'26/07/1765.9-6.7-9.23%-19.8%42671.27-2953.71-6.47%-4.27%-2.76%-15.6%
'26/07/1672.6-3.2-4.22%-23.2%45624.98-6.61-0.01%-4.29%-4.21%-18.9%
'26/07/1575.8+3.6+4.99%-19.4%45631.59+893.64+2%-2.38%+2.99%-17%
'26/07/1472.2+2.1+3%-17%44737.95-642.57-1.42%-3.76%+4.42%-13.2%
'26/07/1370.1-3-4.1%-20.4%45380.52+25.91+0.06%-3.7%-4.16%-16.7%
'26/07/0973.1-1.2-1.62%-21.7%45354.61-379.8-0.83%-4.5%-0.79%-17.2%
'26/07/0874.3+4.8+6.91%-16.3%45734.41+255.3+0.56%-3.97%+6.35%-12.3%
'26/07/0769.5-1.7-2.39%-18.3%45479.11-1077.28-2.31%-6.19%-0.08%-12.1%
'26/07/0671.200%-18.3%46556.39-224.23-0.48%-6.64%+0.48%-11.6%
'26/07/0371.2-0.4-0.56%-18.7%46780.62+36.46+0.08%-6.57%-0.64%-12.1%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0271.6+0.5+0.7%-18.1%46744.16-274.83-0.58%-7.11%+1.28%-11%
'26/07/0171.1-2.2-3%-20.6%47018.99+893.08+1.94%-5.31%-4.94%-15.3%
'26/06/3073.3+2.6+3.68%-17.7%46125.91+1126.01+2.5%-2.94%+1.18%-14.7%
'26/06/2970.7-0.2-0.28%-17.9%44999.9+428.14+0.96%-2.01%-1.24%-15.9%
'26/06/2670.9-4.9-6.46%-23.2%44571.76-1683.5-3.64%-5.58%-2.82%-17.6%
'26/06/2575.8-2.8-3.56%-26%46255.26+211.66+0.46%-5.14%-4.02%-20.8%
'26/06/2478.6-1-1.26%-26.9%46043.6-1057.05-2.24%-7.27%+0.98%-19.6%
'26/06/2379.6-4.8-5.69%-31%47100.65-640.86-1.34%-8.52%-4.35%-22.5%
'26/06/2284.4+3+3.69%-28.5%47741.51+1276.31+2.75%-6%+0.94%-22.5%
'26/06/1881.4+6.2+8.24%-22.6%46465.2+587.81+1.28%-4.8%+6.96%-17.8%
'26/06/1775.2+6.8+9.94%-14.9%45877.39+68.2+0.15%-4.66%+9.79%-10.3%
'26/06/1668.4-2.1-2.98%-17.4%45809.19+412.2+0.91%-3.79%-3.89%-13.7%
'26/06/1570.5+4.4+6.66%-12%45396.99+1227.95+2.78%-1.12%+3.88%-10.8%
'26/06/1266.1+0.4+0.61%-11.4%44169.04+1019.58+2.36%+1.22%-1.75%-12.6%
'26/06/1165.7+1.6+2.5%-9.2%43149.46-76.08-0.18%+1.04%+2.68%-10.2%
'26/06/1064.1-2.3-3.46%-12.3%43225.54-1478.9-3.31%-2.3%-0.15%-10%
'26/06/0966.4+1.6+2.47%-10.2%44704.44+1201.66+2.76%+0.4%-0.29%-10.6%
'26/06/0864.8-4.1-5.95%-15.5%43502.78-1568.16-3.48%-3.1%-2.47%-12.4%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0568.9-4.4-6%-20.6%45070.94-606.52-1.33%-4.38%-4.67%-16.2%
'26/06/0473.3-0.1-0.14%-20.7%45677.46-781.7-1.68%-5.99%+1.54%-14.7%
'26/06/0373.4-2-2.65%-22.8%46459.16+901.85+1.98%-4.13%-4.63%-18.7%
'26/06/0275.4+0.6+0.8%-22.2%45557.31+219.4+0.48%-3.67%+0.32%-18.5%
'26/06/0174.8-2.1-2.73%-24.3%45337.91+604.97+1.35%-2.36%-4.08%-22%
'26/05/2976.9+2.5+3.36%-21.8%44732.94+1096.5+2.51%+0.09%+0.85%-21.9%
'26/05/2874.4-1.5-1.98%-23.3%43636.44-620.36-1.4%-1.31%-0.58%-22%
'26/05/2775.9-2.1-2.69%-25.4%44256.8+731.43+1.68%+0.34%-4.37%-25.7%
'26/05/2678-6.2-7.36%-30.9%43525.37-119.03-0.27%+0.07%-7.09%-30.9%
'26/05/2584.2-3.8-4.32%-33.9%43644.4+1376.43+3.26%+3.33%-7.58%-37.2%
'26/05/2288+2+2.33%-32.3%42267.97+899.76+2.18%+5.58%+0.15%-37.9%
'26/05/2186+4.3+5.26%-28.8%41368.21+1347.39+3.37%+9.13%+1.89%-37.9%
'26/05/2081.7+7.4+9.96%-21.7%40020.82-154.74-0.39%+8.71%+10.4%-30.4%
'26/05/1974.3-1.5-1.98%-23.2%40175.56-716.26-1.75%+6.81%-0.23%-30%
'26/05/1875.8+0.4+0.53%-22.8%40891.82-280.54-0.68%+6.08%+1.21%-28.9%
'26/05/1575.4-0.4-0.53%-23.2%41172.36-579.39-1.39%+4.61%+0.86%-27.8%
'26/05/1475.8+1+1.34%-22.2%41751.75+377.25+0.91%+5.56%+0.43%-27.8%
'26/05/1374.8-0.1-0.13%-22.3%41374.5-523.82-1.25%+4.24%+1.12%-26.5%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1274.9-1.8-2.35%-24.1%41898.32+108.26+0.26%+4.51%-2.61%-28.6%
'26/05/1176.7+5.3+7.42%-18.5%41790.06+186.12+0.45%+4.98%+6.97%-23.5%
'26/05/0871.4-4.2-5.56%-23%41603.94-329.84-0.79%+4.15%-4.77%-27.2%
'26/05/0775.6-4.4-5.5%-27.2%41933.78+794.93+1.93%+6.17%-7.43%-33.4%
'26/05/0680+0.1+0.13%-27.2%41138.85+369.56+0.91%+7.13%-0.78%-34.3%
'26/05/0579.9-3.2-3.85%-30%40769.29+64.15+0.16%+7.3%-4.01%-37.3%
'26/05/0483.1+4.5+5.73%-26%40705.14+1778.51+4.57%+12.2%+1.16%-38.2%
'26/04/3078.6+7.1+9.93%-18.6%38926.63-376.87-0.96%+11.1%+10.9%-29.7%
'26/04/2971.5-2.6-3.51%-21.5%39303.5-218.23-0.55%+10.5%-2.96%-32%
'26/04/2874.1-0.6-0.8%-22.1%39521.73-94.9-0.24%+10.2%-0.56%-32.3%
'26/04/2774.7-3.5-4.48%-25.6%39616.63+684.23+1.76%+12.2%-6.24%-37.8%
'26/04/2478.2+2.1+2.76%-23.5%38932.4+1218.25+3.23%+15.8%-0.47%-39.3%
'26/04/2376.1-3.9-4.88%-27.2%37714.15-164.32-0.43%+15.3%-4.45%-42.6%
'26/04/2280+7.2+9.89%-20.1%37878.47+273.36+0.73%+16.1%+9.16%-36.2%
'26/04/2172.8+6.6+9.97%-12.1%37605.11+646.31+1.75%+18.2%+8.22%-30.3%
'26/04/2066.2+0.9+1.38%-10.9%36958.8+154.46+0.42%+18.7%+0.96%-29.5%
'26/04/1765.3+3.9+6.35%-5.21%36804.34-327.68-0.88%+17.6%+7.23%-22.8%
'26/04/1661.4-1-1.6%-6.73%37132.02+409.88+1.12%+18.9%-2.72%-25.7%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.4+5.6+9.86%+2.46%36722.14+426.02+1.17%+20.3%+8.69%-17.9%
'26/04/1456.8+1.4+2.53%+5.05%36296.12+838.83+2.37%+23.2%+0.16%-18.1%
'26/04/1355.4+1.9+3.55%+8.79%35457.29+39.46+0.11%+23.3%+3.44%-14.5%
'26/04/1053.5-0.7-1.29%+7.38%35417.83+556.67+1.6%+25.3%-2.89%-17.9%
'26/04/0954.2-0.4-0.73%+6.59%34861.16+99.78+0.29%+25.6%-1.02%-19%
'26/04/0854.6+4.9+9.86%+17.1%34761.38+1531.56+4.61%+31.4%+5.25%-14.3%
'26/04/0749.7-1.7-3.31%+13.2%33229.82+657.39+2.02%+34.1%-5.33%-20.9%
'26/04/0251.4-1.1-2.1%+10.9%32572.43-602.39-1.82%+31.7%-0.28%-20.8%
'26/04/0152.5+0.3+0.57%+11.5%33174.82+1451.83+4.58%+37.7%-4.01%-26.2%
'26/03/3152.2+0.2+0.38%+11.9%31722.99-795.17-2.45%+34.3%+2.83%-22.4%
'26/03/3052-2.5-4.59%+6.79%32518.16-594.43-1.8%+31.9%-2.79%-25.1%
'26/03/2754.5+2.1+4.01%+11.1%33112.59-225.03-0.68%+31%+4.69%-19.9%
'26/03/2652.4+0.5+0.96%+12.1%33337.62-101.49-0.3%+30.6%+1.26%-18.5%
'26/03/2551.9-0.8-1.52%+10.4%33439.11+826.87+2.54%+33.9%-4.06%-23.5%
'26/03/2452.7-3.4-6.06%+3.74%32612.24-110.26-0.34%+33.5%-5.72%-29.7%
'26/03/2356.1+0.8+1.45%+5.24%32722.5-821.38-2.45%+30.2%+3.9%-25%
'26/03/2055.3+5+9.94%+15.7%33543.88-145.8-0.43%+29.6%+10.4%-13.9%
'26/03/1950.3-1.4-2.71%+12.6%33689.68-658.9-1.92%+27.2%-0.79%-14.6%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.7+1.1+2.17%+15%34348.58+512.01+1.51%+29.1%+0.66%-14.1%
'26/03/1750.6+1.1+2.22%+17.6%33836.57+494.06+1.48%+31%+0.74%-13.4%
'26/03/1649.5+1.25+2.59%+20.6%33342.51-57.81-0.17%+30.8%+2.76%-10.1%
'26/03/1348.25-0.75-1.53%+18.8%33400.32-181.54-0.54%+30.1%-0.99%-11.3%
'26/03/1249-0.05-0.1%+18.7%33581.86-532.33-1.56%+28%+1.46%-9.37%
'26/03/1149.05+4.45+9.98%+30.5%34114.19+1342.32+4.1%+33.3%+5.88%-2.78%
'26/03/1044.6+1.1+2.53%+33.8%32771.87+661.45+2.06%+36%+0.47%-2.22%
'26/03/0943.5-2.5-5.43%+26.5%32110.42-1489.12-4.43%+30%-1%-3.47%
'26/03/0646+0.1+0.22%+26.8%33599.54-73.4-0.22%+29.7%+0.44%-2.91%
'26/03/0545.9+1.4+3.15%+30.8%33672.94+844.06+2.57%+33%+0.58%-2.25%
'26/03/0444.5-3.6-7.48%+21%32828.88-1494.77-4.35%+27.2%-3.13%-6.25%
'26/03/0348.1-1.5-3.02%+17.3%34323.65-771.44-2.2%+24.4%-0.82%-7.11%
'26/03/0249.6-0.9-1.78%+15.2%35095.09-319.4-0.9%+23.3%-0.88%-8.08%
'26/02/2650.5+0.95+1.92%+17.5%35414.49+1.420%+23.3%+1.92%-5.87%
'26/02/2549.55-1.35-2.65%+14.3%35413.07+712.25+2.05%+25.9%-4.7%-11.5%
'26/02/2450.9+0.3+0.59%+15%34700.82+927.56+2.75%+29.3%-2.16%-14.3%
'26/02/2350.6+1.4+2.85%+18.3%33773.26+167.55+0.5%+30%+2.35%-11.7%
'26/02/1149.2-1.8-3.53%+14.1%33605.71+532.74+1.61%+32.1%-5.14%-17.9%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051+0.1+0.2%+14.3%33072.97+668.35+2.06%+34.8%-1.86%-20.4%
'26/02/0950.9+0.4+0.79%+15.2%32404.62+621.7+1.96%+37.4%-1.17%-22.2%
'26/02/0650.5-0.6-1.17%+13.9%31782.92-18.35-0.06%+37.3%-1.11%-23.4%
'26/02/0551.1-1.8-3.4%+10%31801.27-488.54-1.51%+35.3%-1.89%-25.2%
'26/02/0452.9+0.9+1.73%+11.9%32289.81+94.45+0.29%+35.7%+1.44%-23.7%
'26/02/0352+1.4+2.77%+15%32195.36+571.33+1.81%+38.1%+0.96%-23.1%
'26/02/0250.6-1.3-2.5%+12.1%31624.03-439.72-1.37%+36.2%-1.13%-24.1%
'26/01/3051.9-2.5-4.6%+6.99%32063.75-472.52-1.45%+34.2%-3.15%-27.2%
'26/01/2954.4-2.3-4.06%+2.65%32536.27-267.55-0.82%+33.1%-3.24%-30.5%
'26/01/2856.7+1.5+2.72%+5.43%32803.82+485.9+1.5%+35.1%+1.22%-29.7%
'26/01/2755.2-1.6-2.82%+2.46%32317.92+253.4+0.79%+36.2%-3.61%-33.7%
'26/01/2656.8+2.2+4.03%+6.59%32064.52+103.01+0.32%+36.6%+3.71%-30.1%
'26/01/2354.6-0.1-0.18%+6.4%31961.51+215.43+0.68%+37.6%-0.86%-31.2%
'26/01/2254.7+2.6+4.99%+11.7%31746.08+499.71+1.6%+39.8%+3.39%-28.1%
'26/01/2152.1-1.6-2.98%+8.38%31246.37-513.62-1.62%+37.5%-1.36%-29.1%
'26/01/2053.700%+8.38%31759.99+120.7+0.38%+38%-0.38%-29.7%
'26/01/1953.7+1.6+3.07%+11.7%31639.29+230.59+0.73%+39.1%+2.34%-27.3%
'26/01/1652.100%+11.7%31408.7+598.12+1.94%+41.8%-1.94%-30%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.1-0.1-0.19%+11.5%30810.58-131.2-0.42%+41.2%+0.23%-29.7%
'26/01/1452.2+0.6+1.16%+12.8%30941.78+234.56+0.76%+42.2%+0.4%-29.4%
'26/01/1351.6-0.2-0.39%+12.4%30707.22+139.93+0.46%+42.9%-0.85%-30.5%
'26/01/1251.8+1.8+3.6%+16.4%30567.29+278.33+0.92%+44.2%+2.68%-27.8%
'26/01/0950-0.6-1.19%+15%30288.96-71.59-0.24%+43.9%-0.95%-28.8%
'26/01/0850.6-0.9-1.75%+13%30360.55-74.92-0.25%+43.5%-1.5%-30.5%
'26/01/0751.5+0.5+0.98%+14.1%30435.47-140.83-0.46%+42.8%+1.44%-28.7%
'26/01/0651+0.2+0.39%+14.6%30576.3+471.26+1.57%+45.1%-1.18%-30.5%
'26/01/0550.8-0.7-1.36%+13%30105.04+755.23+2.57%+48.8%-3.93%-35.8%
'26/01/0251.5-0.6-1.15%+11.7%29349.81+386.21+1.33%+50.8%-2.48%-39.1%
'25/12/3152.1-0.9-1.7%+9.81%28963.6+256.47+0.89%+52.1%-2.59%-42.3%
'25/12/3053-0.1-0.19%+9.6%28707.13-103.76-0.36%+51.6%+0.17%-42%
'25/12/2953.1-0.2-0.38%+9.19%28810.89+254.87+0.89%+52.9%-1.27%-43.8%
'25/12/2653.3-1.3-2.38%+6.59%28556.02+184.04+0.65%+53.9%-3.03%-47.3%
'25/12/2454.6-0.6-1.09%+5.43%28371.98+61.51+0.22%+54.3%-1.31%-48.8%
'25/12/2355.2-2.5-4.33%+0.87%28310.47+160.83+0.57%+55.2%-4.9%-54.3%
'25/12/2257.7+1.4+2.49%+3.37%28149.64+453.29+1.64%+57.7%+0.85%-54.3%
'25/12/1956.3+0.5+0.9%+4.3%27696.35+227.82+0.83%+59%+0.07%-54.7%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.8-1.2-2.11%+2.11%27468.53-56.64-0.21%+58.7%-1.9%-56.6%
'25/12/1757-1.6-2.73%-0.68%27525.17-11.49-0.04%+58.6%-2.69%-59.3%
'25/12/1658.6-2.8-4.56%-5.21%27536.66-330.28-1.19%+56.7%-3.37%-61.9%
'25/12/1561.4-2.7-4.21%-9.2%27866.94-331.08-1.17%+54.9%-3.04%-64.1%
'25/12/1264.1-2.5-3.75%-12.6%28198.02+173.27+0.62%+55.8%-4.37%-68.5%
'25/12/1166.6+1.7+2.62%-10.3%28024.75-375.98-1.32%+53.8%+3.94%-64.1%
'25/12/1064.9+2.4+3.84%-6.88%28400.73+218.13+0.77%+55%+3.07%-61.9%
'25/12/0962.5+5.6+9.84%+2.28%28182.6-121.18-0.43%+54.3%+10.3%-52%
'25/12/0856.9+5.1+9.85%+12.4%28303.78+322.89+1.15%+56.1%+8.7%-43.7%
'25/12/0551.8-0.2-0.38%+11.9%27980.89+185.18+0.67%+57.1%-1.05%-45.2%
'25/12/0452+0.5+0.97%+13%27795.71+2.67+0.01%+57.1%+0.96%-44.1%
'25/12/0351.5+0.8+1.58%+14.8%27793.04+228.77+0.83%+58.4%+0.75%-43.7%
'25/12/0250.7-0.2-0.39%+14.3%27564.27+221.74+0.81%+59.7%-1.2%-45.4%
'25/12/0150.9-1.1-2.12%+11.9%27342.53-283.95-1.03%+58.1%-1.09%-46.2%
'25/11/2852+0.7+1.36%+13.5%27626.48+71.95+0.26%+58.5%+1.1%-45.1%
'25/11/2751.3-0.2-0.39%+13%27554.53+144.99+0.53%+59.3%-0.92%-46.3%
'25/11/2651.5+1.95+3.94%+17.5%27409.54+497.37+1.85%+62.3%+2.09%-44.8%
'25/11/2549.55+0.75+1.54%+19.3%26912.17+407.93+1.54%+64.8%0%-45.5%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.8+0.15+0.31%+19.6%26504.24+69.3+0.26%+65.2%+0.05%-45.6%
'25/11/2148.65-1.45-2.89%+16.2%26434.94-991.42-3.61%+59.2%+0.72%-43.1%
'25/11/2050.1+1.7+3.51%+20.2%27426.36+846.24+3.18%+64.3%+0.33%-44.1%
'25/11/1948.4-0.6-1.22%+18.8%26580.12-176-0.66%+63.2%-0.56%-44.5%
'25/11/1849-2.1-4.11%+13.9%26756.12-691.19-2.52%+59.1%-1.59%-45.2%
'25/11/1751.1+0.7+1.39%+15.5%27447.31+49.81+0.18%+59.4%+1.21%-43.9%