≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / K線比較(日)

2364 倫飛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.849.95+0.85+1.7%3.2%52.352.350.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100511.2萬161623股/筆512.978.570.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3091,593萬313988張/筆51.51-2.25 (-4.31%)

連續漲跌: 首日上漲  ( +0.85元 / +1.7%)

財報評分: 最新64分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 倫飛董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 17:18)

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.8+0.85+1.7%+1.7%43675.12+583.25+1.35%+1.35%+0.35%+0.35%
'26/11/1249.95-2.25-4.31%-2.68%43091.87-1165.28-2.63%-1.32%-1.68%-1.37%
'26/11/1152.2+2.7+5.45%+2.63%44257.15+1545.23+3.62%+2.26%+1.83%+0.37%
'26/11/1049.5-1.5-2.94%-0.39%42711.92+1050.22+2.52%+4.83%-5.46%-5.22%
'26/11/0951+1+2%+1.6%41661.7+1960.06+4.94%+10%-2.94%-8.41%
'26/11/0650-2.4-4.58%-3.05%39701.64-1873.08-4.51%+5.05%-0.07%-8.11%
'26/11/0552.4-3.2-5.76%-8.63%41574.72-1374.19-3.2%+1.69%-2.56%-10.3%
'26/11/0455.6-1.7-2.97%-11.3%42948.91-358.63-0.83%+0.85%-2.14%-12.2%
'26/11/0357.3-1.8-3.05%-14%43307.54-1612.6-3.59%-2.77%+0.54%-11.3%
'26/11/0259.1-0.7-1.17%-15.1%44920.14-291.69-0.65%-3.4%-0.52%-11.7%
'26/10/3059.8-0.8-1.32%-16.2%45211.83-1156.5-2.49%-5.81%+1.17%-10.4%
'26/10/2960.6+0.2+0.33%-15.9%46368.33-667.25-1.42%-7.14%+1.75%-8.75%
'26/10/2860.4+0.3+0.5%-15.5%47035.58+939.35+2.04%-5.25%-1.54%-10.2%
'26/10/2760.1-0.2-0.33%-15.8%46096.23+54.8+0.12%-5.14%-0.45%-10.6%
'26/10/2260.3-0.7-1.15%-16.7%46041.43-846.34-1.81%-6.85%+0.66%-9.87%
'26/10/2161-0.2-0.33%-17%46887.77+594.84+1.28%-5.65%-1.61%-11.3%
'26/10/2061.2-0.9-1.45%-18.2%46292.93-529.15-1.13%-6.72%-0.32%-11.5%
'26/10/1962.1-0.4-0.64%-18.7%46822.08-289.18-0.61%-7.29%-0.03%-11.4%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662.500%-18.7%47111.26+141.39+0.3%-7.01%-0.3%-11.7%
'26/10/1562.5-1.6-2.5%-20.7%46969.87-1655.96-3.41%-10.2%+0.91%-10.6%
'26/10/1464.1+0.8+1.26%-19.7%48625.83+284.52+0.59%-9.65%+0.67%-10.1%
'26/10/1363.3-1.7-2.62%-21.8%48341.31-960.65-1.95%-11.4%-0.67%-10.4%
'26/10/1265+0.6+0.93%-21.1%49301.96-11.48-0.02%-11.4%+0.95%-9.68%
'26/10/0864.4-0.2-0.31%-21.4%49313.44-492.93-0.99%-12.3%+0.68%-9.05%
'26/10/0764.600%-21.4%49806.37-16.18-0.03%-12.3%+0.03%-9.02%
'26/10/0664.6-0.2-0.31%-21.6%49822.55+110.51+0.22%-12.1%-0.53%-9.46%
'26/10/0564.8-0.7-1.07%-22.4%49712.04+1236.3+2.55%-9.9%-3.62%-12.5%
'26/10/0265.5+0.6+0.92%-21.7%48475.74+122.25+0.25%-9.68%+0.67%-12.1%
'26/10/0164.9-0.1-0.15%-21.8%48353.49+413.36+0.86%-8.9%-1.01%-12.9%
'26/09/3065+0.1+0.15%-21.7%47940.13+308.17+0.65%-8.31%-0.5%-13.4%
'26/09/2964.9-0.8-1.22%-22.7%47631.96-392.64-0.82%-9.06%-0.4%-13.6%
'26/09/2465.7-0.6-0.9%-23.4%48024.6-132.69-0.28%-9.31%-0.62%-14.1%
'26/09/2366.3-1.2-1.78%-24.7%48157.29+357.12+0.75%-8.63%-2.53%-16.1%
'26/09/2267.500%-24.7%47800.17+81.33+0.17%-8.47%-0.17%-16.3%
'26/09/2167.5+2.9+4.49%-21.4%47718.84+538.09+1.14%-7.43%+3.35%-13.9%
'26/09/1864.6-0.4-0.62%-21.8%47180.75+892.75+1.93%-5.64%-2.55%-16.2%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765+1+1.56%-20.6%46288+439.1+0.96%-4.74%+0.6%-15.9%
'26/09/166400%-20.6%45848.9+337.41+0.74%-4.03%-0.74%-16.6%
'26/09/1564-0.6-0.93%-21.4%45511.49-351.03-0.77%-4.77%-0.16%-16.6%
'26/09/1464.6+2.6+4.19%-18.1%45862.52-322.33-0.7%-5.43%+4.89%-12.6%
'26/09/1162-1.3-2.05%-19.7%46184.85-755.64-1.61%-6.96%-0.44%-12.8%
'26/09/1063.3-2.3-3.51%-22.6%46940.49-242.87-0.51%-7.44%-3%-15.1%
'26/09/0965.6-0.1-0.15%-22.7%47183.36+77.58+0.16%-7.28%-0.31%-15.4%
'26/09/0865.7-0.5-0.76%-23.3%47105.78-220.49-0.47%-7.71%-0.29%-15.5%
'26/09/0766.2-1.2-1.78%-24.6%47326.27+775.14+1.67%-6.18%-3.45%-18.5%
'26/09/0467.4+1.4+2.12%-23%46551.13+693.47+1.51%-4.76%+0.61%-18.3%
'26/09/0366-1.5-2.22%-24.7%45857.66-307.06-0.67%-5.39%-1.55%-19.3%
'26/09/0267.5+0.6+0.9%-24.1%46164.72-784-1.67%-6.97%+2.57%-17.1%
'26/09/0166.9+0.9+1.36%-23%46948.72+820.25+1.78%-5.32%-0.42%-17.7%
'26/08/3166-1.6-2.37%-24.9%46128.47-202.98-0.44%-5.73%-1.93%-19.1%
'26/08/2867.6-0.4-0.59%-25.3%46331.45+356.23+0.77%-5%-1.36%-20.3%
'26/08/2776.8+1.8+2.4%-20.5%45975.22+142.6+0.31%-4.71%+2.09%-15.8%
'26/08/2675-0.1-0.13%-20.6%45832.62+663.16+1.47%-3.31%-1.6%-17.3%
'26/08/2575.1+0.5+0.67%-20.1%45169.46+407.14+0.91%-2.43%-0.24%-17.7%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2474.6-6.2-7.67%-26.2%44762.32-461.97-1.02%-3.43%-6.65%-22.8%
'26/08/2180.8-1.3-1.58%-27.4%45224.29+290.55+0.65%-2.8%-2.23%-24.6%
'26/08/2082.1-0.5-0.61%-27.8%44933.74+214.39+0.48%-2.34%-1.09%-25.5%
'26/08/1982.6-2.2-2.59%-29.7%44719.35-589.33-1.3%-3.61%-1.29%-26.1%
'26/08/1884.8-3.3-3.75%-32.3%45308.68-548.59-1.2%-4.76%-2.55%-27.6%
'26/08/1788.1+7.1+8.77%-26.4%45857.27+46.26+0.1%-4.66%+8.67%-21.8%
'26/08/1481-0.3-0.37%-26.7%45811.01-210.47-0.46%-5.1%+0.09%-21.6%
'26/08/1381.3+2.8+3.57%-24.1%46021.48+503.41+1.11%-4.05%+2.46%-20%
'26/08/1278.5+2.5+3.29%-21.6%45518.07+397.35+0.88%-3.2%+2.41%-18.4%
'26/08/1176-0.1-0.13%-21.7%45120.72+191.96+0.43%-2.79%-0.56%-18.9%
'26/08/1076.1+4.1+5.69%-17.2%44928.76+702.85+1.59%-1.25%+4.1%-16%
'26/08/0772+0.2+0.28%-17%44225.91-170.79-0.38%-1.63%+0.66%-15.4%
'26/08/0671.8+1.2+1.7%-15.6%44396.7-214.9-0.48%-2.1%+2.18%-13.5%
'26/08/0570.6-0.3-0.42%-15.9%44611.6+1250.94+2.88%+0.73%-3.3%-16.7%
'26/08/0470.9+0.2+0.28%-15.7%43360.66-25.75-0.06%+0.67%+0.34%-16.4%
'26/08/0370.7+0.4+0.57%-15.2%43386.41+266.66+0.62%+1.29%-0.05%-16.5%
'26/07/3170.3+2.6+3.84%-12%43119.75+3186.45+7.98%+9.37%-4.14%-21.3%
'26/07/3067.7-0.2-0.29%-12.2%39933.3-105.88-0.26%+9.08%-0.03%-21.3%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2967.9-0.5-0.73%-12.9%40039.18-1564.18-3.76%+4.98%+3.03%-17.8%
'26/07/2868.4-2.3-3.25%-15.7%41603.36-2030.83-4.65%+0.09%+1.4%-15.8%
'26/07/2770.7-0.5-0.7%-16.3%43634.19-20.65-0.05%+0.05%-0.65%-16.3%
'26/07/2471.2+0.3+0.42%-15.9%43654.84-1195.97-2.67%-2.62%+3.09%-13.3%
'26/07/2370.9-0.5-0.7%-16.5%44850.81+25.03+0.06%-2.57%-0.76%-14%
'26/07/2271.4+0.6+0.85%-15.8%44825.78+592.91+1.34%-1.26%-0.49%-14.6%
'26/07/2170.8+2.6+3.81%-12.6%44232.87+1783.17+4.2%+2.89%-0.39%-15.5%
'26/07/2068.2+1.1+1.64%-11.2%42449.7-221.57-0.52%+2.35%+2.16%-13.5%
'26/07/1767.1-3.7-5.23%-15.8%42671.27-2953.71-6.47%-4.27%+1.24%-11.5%
'26/07/1670.8+0.8+1.14%-14.9%45624.98-6.61-0.01%-4.29%+1.15%-10.6%
'26/07/1570+1+1.45%-13.6%45631.59+893.64+2%-2.38%-0.55%-11.2%
'26/07/1469-0.3-0.43%-14%44737.95-642.57-1.42%-3.76%+0.99%-10.2%
'26/07/1369.3+1.3+1.91%-12.4%45380.52+25.91+0.06%-3.7%+1.85%-8.65%
'26/07/0968-0.4-0.58%-12.9%45354.61-379.8-0.83%-4.5%+0.25%-8.36%
'26/07/0868.4-0.7-1.01%-13.7%45734.41+255.3+0.56%-3.97%-1.57%-9.78%
'26/07/0769.1-2.5-3.49%-16.8%45479.11-1077.28-2.31%-6.19%-1.18%-10.6%
'26/07/0671.6+3.5+5.14%-12.5%46556.39-224.23-0.48%-6.64%+5.62%-5.84%
'26/07/0368.1+0.4+0.59%-12%46780.62+36.46+0.08%-6.57%+0.51%-5.4%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.7+0.1+0.15%-11.8%46744.16-274.83-0.58%-7.11%+0.73%-4.72%
'26/07/0167.6+0.6+0.9%-11%47018.99+893.08+1.94%-5.31%-1.04%-5.73%
'26/06/3067+1.3+1.98%-9.28%46125.91+1126.01+2.5%-2.94%-0.52%-6.34%
'26/06/2965.7+1.1+1.7%-7.74%44999.9+428.14+0.96%-2.01%+0.74%-5.73%
'26/06/2664.6-2.4-3.58%-11%44571.76-1683.5-3.64%-5.58%+0.06%-5.47%
'26/06/2567-0.3-0.45%-11.4%46255.26+211.66+0.46%-5.14%-0.91%-6.3%
'26/06/2467.3+0.1+0.15%-11.3%46043.6-1057.05-2.24%-7.27%+2.39%-4.04%
'26/06/2367.2-1.2-1.75%-12.9%47100.65-640.86-1.34%-8.52%-0.41%-4.35%
'26/06/2268.4+0.5+0.74%-12.2%47741.51+1276.31+2.75%-6%-2.01%-6.22%
'26/06/1867.9+0.3+0.44%-11.8%46465.2+587.81+1.28%-4.8%-0.84%-7.03%
'26/06/1767.600%-11.8%45877.39+68.2+0.15%-4.66%-0.15%-7.18%
'26/06/1667.6-1-1.46%-13.1%45809.19+412.2+0.91%-3.79%-2.37%-9.33%
'26/06/1568.6-0.4-0.58%-13.6%45396.99+1227.95+2.78%-1.12%-3.36%-12.5%
'26/06/1269+1+1.47%-12.4%44169.04+1019.58+2.36%+1.22%-0.89%-13.6%
'26/06/1168-0.6-0.87%-13.1%43149.46-76.08-0.18%+1.04%-0.69%-14.2%
'26/06/1068.6-2.3-3.24%-15.9%43225.54-1478.9-3.31%-2.3%+0.07%-13.6%
'26/06/0970.9+0.1+0.14%-15.8%44704.44+1201.66+2.76%+0.4%-2.62%-16.2%
'26/06/0870.8-5.3-6.96%-21.7%43502.78-1568.16-3.48%-3.1%-3.48%-18.6%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.1-4.5-5.58%-26.1%45070.94-606.52-1.33%-4.38%-4.25%-21.7%
'26/06/0480.6+2.7+3.47%-23.5%45677.46-781.7-1.68%-5.99%+5.15%-17.5%
'26/06/0377.9+7+9.87%-15.9%46459.16+901.85+1.98%-4.13%+7.89%-11.8%
'26/06/0270.9-0.7-0.98%-16.8%45557.31+219.4+0.48%-3.67%-1.46%-13.1%
'26/06/0171.6+3.2+4.68%-12.9%45337.91+604.97+1.35%-2.36%+3.33%-10.5%
'26/05/2968.4+1.1+1.63%-11.4%44732.94+1096.5+2.51%+0.09%-0.88%-11.5%
'26/05/2867.300%-11.4%43636.44-620.36-1.4%-1.31%+1.4%-10.1%
'26/05/2767.3-1.3-1.9%-13.1%44256.8+731.43+1.68%+0.34%-3.58%-13.5%
'26/05/2668.6-0.5-0.72%-13.7%43525.37-119.03-0.27%+0.07%-0.45%-13.8%
'26/05/2569.1-0.6-0.86%-14.5%43644.4+1376.43+3.26%+3.33%-4.12%-17.8%
'26/05/2269.7+2.3+3.41%-11.6%42267.97+899.76+2.18%+5.58%+1.23%-17.1%
'26/05/2167.4+1.4+2.12%-9.7%41368.21+1347.39+3.37%+9.13%-1.25%-18.8%
'26/05/2066+0.4+0.61%-9.15%40020.82-154.74-0.39%+8.71%+1%-17.9%
'26/05/1965.6-0.7-1.06%-10.1%40175.56-716.26-1.75%+6.81%+0.69%-16.9%
'26/05/1866.3-0.6-0.9%-10.9%40891.82-280.54-0.68%+6.08%-0.22%-17%
'26/05/1566.9-2.1-3.04%-13.6%41172.36-579.39-1.39%+4.61%-1.65%-18.2%
'26/05/1469-2.1-2.95%-16.2%41751.75+377.25+0.91%+5.56%-3.86%-21.7%
'26/05/1371.1+0.2+0.28%-15.9%41374.5-523.82-1.25%+4.24%+1.53%-20.2%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270.9+0.7+1%-15.1%41898.32+108.26+0.26%+4.51%+0.74%-19.6%
'26/05/1170.2+6.3+9.86%-6.73%41790.06+186.12+0.45%+4.98%+9.41%-11.7%
'26/05/0863.9-1.4-2.14%-8.73%41603.94-329.84-0.79%+4.15%-1.35%-12.9%
'26/05/0765.3+0.2+0.31%-8.45%41933.78+794.93+1.93%+6.17%-1.62%-14.6%
'26/05/0665.1+1.3+2.04%-6.58%41138.85+369.56+0.91%+7.13%+1.13%-13.7%
'26/05/0563.8+0.1+0.16%-6.44%40769.29+64.15+0.16%+7.3%0%-13.7%
'26/05/0463.7+0.7+1.11%-5.4%40705.14+1778.51+4.57%+12.2%-3.46%-17.6%
'26/04/3063-1.1-1.72%-7.02%38926.63-376.87-0.96%+11.1%-0.76%-18.1%
'26/04/2964.1+0.2+0.31%-6.73%39303.5-218.23-0.55%+10.5%+0.86%-17.2%
'26/04/2863.9-0.2-0.31%-7.02%39521.73-94.9-0.24%+10.2%-0.07%-17.3%
'26/04/2764.1+0.4+0.63%-6.44%39616.63+684.23+1.76%+12.2%-1.13%-18.6%
'26/04/2463.7-1.4-2.15%-8.45%38932.4+1218.25+3.23%+15.8%-5.38%-24.3%
'26/04/2365.1-0.1-0.15%-8.59%37714.15-164.32-0.43%+15.3%+0.28%-23.9%
'26/04/2265.2+1.9+3%-5.85%37878.47+273.36+0.73%+16.1%+2.27%-22%
'26/04/2163.3-0.4-0.63%-6.44%37605.11+646.31+1.75%+18.2%-2.38%-24.6%
'26/04/2063.7-1.2-1.85%-8.17%36958.8+154.46+0.42%+18.7%-2.27%-26.8%
'26/04/1764.9+1.1+1.72%-6.58%36804.34-327.68-0.88%+17.6%+2.6%-24.2%
'26/04/1663.8+0.4+0.63%-5.99%37132.02+409.88+1.12%+18.9%-0.49%-24.9%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1563.4+0.3+0.48%-5.55%36722.14+426.02+1.17%+20.3%-0.69%-25.9%
'26/04/1463.1+0.3+0.48%-5.1%36296.12+838.83+2.37%+23.2%-1.89%-28.3%
'26/04/1362.8-1-1.57%-6.58%35457.29+39.46+0.11%+23.3%-1.68%-29.9%
'26/04/1063.8-0.2-0.31%-6.87%35417.83+556.67+1.6%+25.3%-1.91%-32.2%
'26/04/0964+0.2+0.31%-6.58%34861.16+99.78+0.29%+25.6%+0.02%-32.2%
'26/04/0863.8+0.9+1.43%-5.25%34761.38+1531.56+4.61%+31.4%-3.18%-36.7%
'26/04/0762.9-3.3-4.98%-9.97%33229.82+657.39+2.02%+34.1%-7%-44.1%
'26/04/0266.2+6+9.97%-1%32572.43-602.39-1.82%+31.7%+11.8%-32.6%
'26/04/0160.2+0.7+1.18%+0.17%33174.82+1451.83+4.58%+37.7%-3.4%-37.5%
'26/03/3159.5-0.6-1%-0.83%31722.99-795.17-2.45%+34.3%+1.45%-35.1%
'26/03/3060.1-0.9-1.48%-2.3%32518.16-594.43-1.8%+31.9%+0.32%-34.2%
'26/03/276100%-2.3%33112.59-225.03-0.68%+31%+0.68%-33.3%
'26/03/2661-0.8-1.29%-3.56%33337.62-101.49-0.3%+30.6%-0.99%-34.2%
'26/03/2561.8+0.5+0.82%-2.77%33439.11+826.87+2.54%+33.9%-1.72%-36.7%
'26/03/2461.3+0.3+0.49%-2.3%32612.24-110.26-0.34%+33.5%+0.83%-35.8%
'26/03/2361-1.9-3.02%-5.25%32722.5-821.38-2.45%+30.2%-0.57%-35.4%
'26/03/2062.9-0.8-1.26%-6.44%33543.88-145.8-0.43%+29.6%-0.83%-36.1%
'26/03/1963.7-0.8-1.24%-7.6%33689.68-658.9-1.92%+27.2%+0.68%-34.7%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.500%-7.6%34348.58+512.01+1.51%+29.1%-1.51%-36.7%
'26/03/1764.5+0.1+0.16%-7.45%33836.57+494.06+1.48%+31%-1.32%-38.4%
'26/03/1664.4+1.5+2.38%-5.25%33342.51-57.81-0.17%+30.8%+2.55%-36%
'26/03/1362.9-0.9-1.41%-6.58%33400.32-181.54-0.54%+30.1%-0.87%-36.6%
'26/03/1263.8+0.8+1.27%-5.4%33581.86-532.33-1.56%+28%+2.83%-33.4%
'26/03/1163+1.7+2.77%-2.77%34114.19+1342.32+4.1%+33.3%-1.33%-36%
'26/03/1061.3+0.7+1.16%-1.65%32771.87+661.45+2.06%+36%-0.9%-37.7%
'26/03/0960.6-1.7-2.73%-4.33%32110.42-1489.12-4.43%+30%+1.7%-34.3%
'26/03/0662.300%-4.33%33599.54-73.4-0.22%+29.7%+0.22%-34%
'26/03/0562.3+1.4+2.3%-2.13%33672.94+844.06+2.57%+33%-0.27%-35.2%
'26/03/0460.9-2.2-3.49%-5.55%32828.88-1494.77-4.35%+27.2%+0.86%-32.8%
'26/03/0363.100%-5.55%34323.65-771.44-2.2%+24.4%+2.2%-30%
'26/03/0263.1-0.6-0.94%-6.44%35095.09-319.4-0.9%+23.3%-0.04%-29.8%
'26/02/2663.7+0.6+0.95%-5.55%35414.49+1.420%+23.3%+0.95%-28.9%
'26/02/2563.1+0.8+1.28%-4.33%35413.07+712.25+2.05%+25.9%-0.77%-30.2%
'26/02/2462.3-0.2-0.32%-4.64%34700.82+927.56+2.75%+29.3%-3.07%-34%
'26/02/2362.5+0.7+1.13%-3.56%33773.26+167.55+0.5%+30%+0.63%-33.5%
'26/02/1161.8+0.3+0.49%-3.09%33605.71+532.74+1.61%+32.1%-1.12%-35.1%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.5-0.1-0.16%-3.25%33072.97+668.35+2.06%+34.8%-2.22%-38%
'26/02/0961.6-0.9-1.44%-4.64%32404.62+621.7+1.96%+37.4%-3.4%-42.1%
'26/02/0662.5-0.8-1.26%-5.85%31782.92-18.35-0.06%+37.3%-1.2%-43.2%
'26/02/0563.3+0.7+1.12%-4.79%31801.27-488.54-1.51%+35.3%+2.63%-40.1%
'26/02/0462.6+1+1.62%-3.25%32289.81+94.45+0.29%+35.7%+1.33%-38.9%
'26/02/0361.6+0.1+0.16%-3.09%32195.36+571.33+1.81%+38.1%-1.65%-41.2%
'26/02/0261.5-1.3-2.07%-5.1%31624.03-439.72-1.37%+36.2%-0.7%-41.3%
'26/01/3062.8-0.7-1.1%-6.14%32063.75-472.52-1.45%+34.2%+0.35%-40.4%
'26/01/2963.5-0.5-0.78%-6.88%32536.27-267.55-0.82%+33.1%+0.04%-40%
'26/01/2864-0.6-0.93%-7.74%32803.82+485.9+1.5%+35.1%-2.43%-42.9%
'26/01/2764.6-1.2-1.82%-9.42%32317.92+253.4+0.79%+36.2%-2.61%-45.6%
'26/01/2665.8+0.2+0.3%-9.15%32064.52+103.01+0.32%+36.6%-0.02%-45.8%
'26/01/2365.6-0.4-0.61%-9.7%31961.51+215.43+0.68%+37.6%-1.29%-47.3%
'26/01/2266+1.1+1.69%-8.17%31746.08+499.71+1.6%+39.8%+0.09%-47.9%
'26/01/2164.9-1.1-1.67%-9.7%31246.37-513.62-1.62%+37.5%-0.05%-47.2%
'26/01/2066+0.2+0.3%-9.42%31759.99+120.7+0.38%+38%-0.08%-47.5%
'26/01/1965.8+0.5+0.77%-8.73%31639.29+230.59+0.73%+39.1%+0.04%-47.8%
'26/01/1665.3-0.1-0.15%-8.87%31408.7+598.12+1.94%+41.8%-2.09%-50.6%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1565.4-0.6-0.91%-9.7%30810.58-131.2-0.42%+41.2%-0.49%-50.8%
'26/01/1466+0.9+1.38%-8.45%30941.78+234.56+0.76%+42.2%+0.62%-50.7%
'26/01/1365.1-1-1.51%-9.83%30707.22+139.93+0.46%+42.9%-1.97%-52.7%
'26/01/1266.1-1.3-1.93%-11.6%30567.29+278.33+0.92%+44.2%-2.85%-55.8%
'26/01/0967.4+0.7+1.05%-10.6%30288.96-71.59-0.24%+43.9%+1.29%-54.5%
'26/01/0866.7-0.6-0.89%-11.4%30360.55-74.92-0.25%+43.5%-0.64%-54.9%
'26/01/0767.3+0.5+0.75%-10.8%30435.47-140.83-0.46%+42.8%+1.21%-53.6%
'26/01/0666.8+0.3+0.45%-10.4%30576.3+471.26+1.57%+45.1%-1.12%-55.5%
'26/01/0566.5-1.2-1.77%-12%30105.04+755.23+2.57%+48.8%-4.34%-60.8%
'26/01/0267.7+1.2+1.8%-10.4%29349.81+386.21+1.33%+50.8%+0.47%-61.2%
'25/12/3166.5-0.3-0.45%-10.8%28963.6+256.47+0.89%+52.1%-1.34%-62.9%
'25/12/3066.8-0.8-1.18%-11.8%28707.13-103.76-0.36%+51.6%-0.82%-63.4%
'25/12/2967.6+0.4+0.6%-11.3%28810.89+254.87+0.89%+52.9%-0.29%-64.3%
'25/12/2667.2-0.8-1.18%-12.4%28556.02+184.04+0.65%+53.9%-1.83%-66.3%
'25/12/2468-0.4-0.58%-12.9%28371.98+61.51+0.22%+54.3%-0.8%-67.1%
'25/12/2368.4-0.2-0.29%-13.1%28310.47+160.83+0.57%+55.2%-0.86%-68.3%
'25/12/2268.6+0.1+0.15%-13%28149.64+453.29+1.64%+57.7%-1.49%-70.7%
'25/12/1968.5+0.7+1.03%-12.1%27696.35+227.82+0.83%+59%+0.2%-71.1%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.8+0.5+0.74%-11.4%27468.53-56.64-0.21%+58.7%+0.95%-70.1%
'25/12/1767.3+0.7+1.05%-10.5%27525.17-11.49-0.04%+58.6%+1.09%-69.1%
'25/12/1666.6-0.5-0.75%-11.2%27536.66-330.28-1.19%+56.7%+0.44%-67.9%
'25/12/1567.1-0.2-0.3%-11.4%27866.94-331.08-1.17%+54.9%+0.87%-66.3%
'25/12/1267.3+0.4+0.6%-10.9%28198.02+173.27+0.62%+55.8%-0.02%-66.8%
'25/12/1166.9+0.4+0.6%-10.4%28024.75-375.98-1.32%+53.8%+1.92%-64.2%
'25/12/1066.5-0.7-1.04%-11.3%28400.73+218.13+0.77%+55%-1.81%-66.3%
'25/12/0967.2-0.5-0.74%-12%28182.6-121.18-0.43%+54.3%-0.31%-66.3%
'25/12/0867.7-0.8-1.17%-13%28303.78+322.89+1.15%+56.1%-2.32%-69.1%
'25/12/0568.5-0.4-0.58%-13.5%27980.89+185.18+0.67%+57.1%-1.25%-70.6%
'25/12/0468.900%-13.5%27795.71+2.67+0.01%+57.1%-0.01%-70.6%
'25/12/0368.9+0.1+0.15%-13.4%27793.04+228.77+0.83%+58.4%-0.68%-71.8%
'25/12/0268.8-1.2-1.71%-14.9%27564.27+221.74+0.81%+59.7%-2.52%-74.6%
'25/12/0170+0.3+0.43%-14.5%27342.53-283.95-1.03%+58.1%+1.46%-72.6%
'25/11/2869.7+0.6+0.87%-13.7%27626.48+71.95+0.26%+58.5%+0.61%-72.3%
'25/11/2769.1+0.9+1.32%-12.6%27554.53+144.99+0.53%+59.3%+0.79%-72%
'25/11/2668.200%-12.6%27409.54+497.37+1.85%+62.3%-1.85%-74.9%
'25/11/2568.2+1.4+2.1%-10.8%26912.17+407.93+1.54%+64.8%+0.56%-75.6%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466.8-2-2.91%-13.4%26504.24+69.3+0.26%+65.2%-3.17%-78.6%
'25/11/2168.8-1.1-1.57%-14.7%26434.94-991.42-3.61%+59.2%+2.04%-74%
'25/11/2069.9+0.4+0.58%-14.2%27426.36+846.24+3.18%+64.3%-2.6%-78.6%
'25/11/1969.5-2.6-3.61%-17.3%26580.12-176-0.66%+63.2%-2.95%-80.6%
'25/11/1872.1-4.7-6.12%-22.4%26756.12-691.19-2.52%+59.1%-3.6%-81.5%
'25/11/1776.8+0.9+1.19%-21.5%27447.31+49.81+0.18%+59.4%+1.01%-80.9%