≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / K線比較(日)

2362 藍天

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.440.1+0.3+0.75%1.25%40.440.840.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4521,829萬4191.08張/筆40.470.496.640.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7763,162萬6951.12張/筆40.75-0.2 (-0.5%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.75%)

財報評分: 最新36分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 藍天董事會決議註銷庫藏股減資事宜 (公告訊息 11/10 17:57)

• 藍天董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:56)

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.4+0.3+0.75%+0.75%43675.12+583.25+1.35%+1.35%-0.6%-0.61%
'26/11/1240.1-0.2-0.5%+0.25%43091.87-1165.28-2.63%-1.32%+2.13%+1.56%
'26/11/1140.3-1.3-3.12%-2.88%44257.15+1545.23+3.62%+2.26%-6.74%-5.14%
'26/11/1041.6-0.3-0.72%-3.58%42711.92+1050.22+2.52%+4.83%-3.24%-8.41%
'26/11/0941.9+0.85+2.07%-1.58%41661.7+1960.06+4.94%+10%-2.87%-11.6%
'26/11/0641.05-1.7-3.98%-5.5%39701.64-1873.08-4.51%+5.05%+0.53%-10.5%
'26/11/0542.75-1-2.29%-7.66%41574.72-1374.19-3.2%+1.69%+0.91%-9.35%
'26/11/0443.75-0.75-1.69%-9.21%42948.91-358.63-0.83%+0.85%-0.86%-10.1%
'26/11/0344.5-1.05-2.31%-11.3%43307.54-1612.6-3.59%-2.77%+1.28%-8.53%
'26/11/0245.55-0.4-0.87%-12.1%44920.14-291.69-0.65%-3.4%-0.22%-8.68%
'26/10/3045.95-1.65-3.47%-15.1%45211.83-1156.5-2.49%-5.81%-0.98%-9.32%
'26/10/2947.6-1.15-2.36%-17.1%46368.33-667.25-1.42%-7.14%-0.94%-9.98%
'26/10/2848.75+0.45+0.93%-16.4%47035.58+939.35+2.04%-5.25%-1.11%-11.1%
'26/10/2748.3+0.2+0.42%-16%46096.23+54.8+0.12%-5.14%+0.3%-10.9%
'26/10/2248.1+0.05+0.1%-15.9%46041.43-846.34-1.81%-6.85%+1.91%-9.07%
'26/10/2148.05+0.3+0.63%-15.4%46887.77+594.84+1.28%-5.65%-0.65%-9.74%
'26/10/2047.75-0.05-0.1%-15.5%46292.93-529.15-1.13%-6.72%+1.03%-8.76%
'26/10/1947.8-0.8-1.65%-16.9%46822.08-289.18-0.61%-7.29%-1.04%-9.58%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.6+0.4+0.83%-16.2%47111.26+141.39+0.3%-7.01%+0.53%-9.17%
'26/10/1548.2-0.8-1.63%-17.6%46969.87-1655.96-3.41%-10.2%+1.78%-7.37%
'26/10/1449+1.7+3.59%-14.6%48625.83+284.52+0.59%-9.65%+3%-4.94%
'26/10/1347.3+0.15+0.32%-14.3%48341.31-960.65-1.95%-11.4%+2.27%-2.9%
'26/10/1247.15+0.4+0.86%-13.6%49301.96-11.48-0.02%-11.4%+0.88%-2.15%
'26/10/0846.75+0.05+0.11%-13.5%49313.44-492.93-0.99%-12.3%+1.1%-1.18%
'26/10/0746.7+0.2+0.43%-13.1%49806.37-16.18-0.03%-12.3%+0.46%-0.78%
'26/10/0646.5+0.25+0.54%-12.6%49822.55+110.51+0.22%-12.1%+0.32%-0.5%
'26/10/0546.25-0.4-0.86%-13.4%49712.04+1236.3+2.55%-9.9%-3.41%-3.49%
'26/10/0246.65+0.05+0.11%-13.3%48475.74+122.25+0.25%-9.68%-0.14%-3.63%
'26/10/0146.6-0.3-0.64%-13.9%48353.49+413.36+0.86%-8.9%-1.5%-4.96%
'26/09/3046.9+0.2+0.43%-13.5%47940.13+308.17+0.65%-8.31%-0.22%-5.18%
'26/09/2946.7-0.9-1.89%-15.1%47631.96-392.64-0.82%-9.06%-1.07%-6.07%
'26/09/2447.6-0.15-0.31%-15.4%48024.6-132.69-0.28%-9.31%-0.03%-6.09%
'26/09/2347.75-0.15-0.31%-15.7%48157.29+357.12+0.75%-8.63%-1.06%-7.03%
'26/09/2247.9-0.35-0.73%-16.3%47800.17+81.33+0.17%-8.47%-0.9%-7.8%
'26/09/2148.25-0.1-0.21%-16.4%47718.84+538.09+1.14%-7.43%-1.35%-9.01%
'26/09/1848.35+1.05+2.22%-14.6%47180.75+892.75+1.93%-5.64%+0.29%-8.94%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.3+0.3+0.64%-14%46288+439.1+0.96%-4.74%-0.32%-9.3%
'26/09/1647+0.75+1.62%-12.6%45848.9+337.41+0.74%-4.03%+0.88%-8.61%
'26/09/1546.25-0.4-0.86%-13.4%45511.49-351.03-0.77%-4.77%-0.09%-8.63%
'26/09/1446.65-0.5-1.06%-14.3%45862.52-322.33-0.7%-5.43%-0.36%-8.88%
'26/09/1147.15-0.45-0.95%-15.1%46184.85-755.64-1.61%-6.96%+0.66%-8.17%
'26/09/1047.6-0.7-1.45%-16.4%46940.49-242.87-0.51%-7.44%-0.94%-8.92%
'26/09/0948.3+0.75+1.58%-15%47183.36+77.58+0.16%-7.28%+1.42%-7.75%
'26/09/0847.55-0.4-0.83%-15.7%47105.78-220.49-0.47%-7.71%-0.36%-8.03%
'26/09/0747.95-1.35-2.74%-18.1%47326.27+775.14+1.67%-6.18%-4.41%-11.9%
'26/09/0449.3+2.05+4.34%-14.5%46551.13+693.47+1.51%-4.76%+2.83%-9.74%
'26/09/0347.25-1.45-2.98%-17%45857.66-307.06-0.67%-5.39%-2.31%-11.7%
'26/09/0248.7+1+2.1%-15.3%46164.72-784-1.67%-6.97%+3.77%-8.33%
'26/09/0147.7-0.05-0.1%-15.4%46948.72+820.25+1.78%-5.32%-1.88%-10.1%
'26/08/3147.7500%-15.4%46128.47-202.98-0.44%-5.73%+0.44%-9.66%
'26/08/2847.75-0.8-1.65%-16.8%46331.45+356.23+0.77%-5%-2.42%-11.8%
'26/08/2748.55-0.65-1.32%-17.9%45975.22+142.6+0.31%-4.71%-1.63%-13.2%
'26/08/2649.2+0.65+1.34%-16.8%45832.62+663.16+1.47%-3.31%-0.13%-13.5%
'26/08/2548.55-0.3-0.61%-17.3%45169.46+407.14+0.91%-2.43%-1.52%-14.9%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.85+1.5+3.17%-14.7%44762.32-461.97-1.02%-3.43%+4.19%-11.3%
'26/08/2147.3500%-14.7%45224.29+290.55+0.65%-2.8%-0.65%-11.9%
'26/08/2047.35+0.2+0.42%-14.3%44933.74+214.39+0.48%-2.34%-0.06%-12%
'26/08/1947.15-0.05-0.11%-14.4%44719.35-589.33-1.3%-3.61%+1.19%-10.8%
'26/08/1847.2-1.3-2.68%-16.7%45308.68-548.59-1.2%-4.76%-1.48%-11.9%
'26/08/1748.5-1.4-2.81%-19%45857.27+46.26+0.1%-4.66%-2.91%-14.4%
'26/08/1449.9+2+4.18%-15.7%45811.01-210.47-0.46%-5.1%+4.64%-10.6%
'26/08/1347.9-1-2.04%-17.4%46021.48+503.41+1.11%-4.05%-3.15%-13.3%
'26/08/1248.9+1.6+3.38%-14.6%45518.07+397.35+0.88%-3.2%+2.5%-11.4%
'26/08/1147.3+0.5+1.07%-13.7%45120.72+191.96+0.43%-2.79%+0.64%-10.9%
'26/08/1046.8-3.7-7.33%-20%44928.76+702.85+1.59%-1.25%-8.92%-18.8%
'26/08/0750.5-0.6-1.17%-20.9%44225.91-170.79-0.38%-1.63%-0.79%-19.3%
'26/08/0651.1+3.95+8.38%-14.3%44396.7-214.9-0.48%-2.1%+8.86%-12.2%
'26/08/0547.15+2.45+5.48%-9.62%44611.6+1250.94+2.88%+0.73%+2.6%-10.3%
'26/08/0444.7-0.05-0.11%-9.72%43360.66-25.75-0.06%+0.67%-0.05%-10.4%
'26/08/0344.75+2.8+6.67%-3.69%43386.41+266.66+0.62%+1.29%+6.05%-4.98%
'26/07/3141.95+0.5+1.21%-2.53%43119.75+3186.45+7.98%+9.37%-6.77%-11.9%
'26/07/3041.45-0.4-0.96%-3.46%39933.3-105.88-0.26%+9.08%-0.7%-12.5%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.85-1.15-2.67%-6.05%40039.18-1564.18-3.76%+4.98%+1.09%-11%
'26/07/2843-1.05-2.38%-8.29%41603.36-2030.83-4.65%+0.09%+2.27%-8.38%
'26/07/2744.05-0.1-0.23%-8.49%43634.19-20.65-0.05%+0.05%-0.18%-8.54%
'26/07/2444.15+0.3+0.68%-7.87%43654.84-1195.97-2.67%-2.62%+3.35%-5.25%
'26/07/2343.85+0.55+1.27%-6.7%44850.81+25.03+0.06%-2.57%+1.21%-4.13%
'26/07/2243.3+0.05+0.12%-6.59%44825.78+592.91+1.34%-1.26%-1.22%-5.33%
'26/07/2143.25+1.35+3.22%-3.58%44232.87+1783.17+4.2%+2.89%-0.98%-6.47%
'26/07/2041.9+1.5+3.71%0%42449.7-221.57-0.52%+2.35%+4.23%-2.35%
'26/07/1740.4-2-4.72%-4.72%42671.27-2953.71-6.47%-4.27%+1.75%-0.44%
'26/07/1642.4+0.3+0.71%-4.04%45624.98-6.61-0.01%-4.29%+0.72%+0.25%
'26/07/1542.1+0.55+1.32%-2.77%45631.59+893.64+2%-2.38%-0.68%-0.39%
'26/07/1441.55-0.6-1.42%-4.15%44737.95-642.57-1.42%-3.76%0%-0.39%
'26/07/1342.15-1.25-2.88%-6.91%45380.52+25.91+0.06%-3.7%-2.94%-3.21%
'26/07/0943.4+0.25+0.58%-6.37%45354.61-379.8-0.83%-4.5%+1.41%-1.87%
'26/07/0843.15-0.7-1.6%-7.87%45734.41+255.3+0.56%-3.97%-2.16%-3.9%
'26/07/0743.85-1.1-2.45%-10.1%45479.11-1077.28-2.31%-6.19%-0.14%-3.93%
'26/07/0644.95+3.45+8.31%-2.65%46556.39-224.23-0.48%-6.64%+8.79%+3.99%
'26/07/0341.500%-2.65%46780.62+36.46+0.08%-6.57%-0.08%+3.92%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.5+0.5+1.22%-1.46%46744.16-274.83-0.58%-7.11%+1.8%+5.65%
'26/07/0141-0.65-1.56%-3%47018.99+893.08+1.94%-5.31%-3.5%+2.31%
'26/06/3041.65+0.45+1.09%-1.94%46125.91+1126.01+2.5%-2.94%-1.41%+1%
'26/06/2941.2-0.9-2.14%-4.04%44999.9+428.14+0.96%-2.01%-3.1%-2.03%
'26/06/2642.1-1.65-3.77%-7.66%44571.76-1683.5-3.64%-5.58%-0.13%-2.08%
'26/06/2543.75-0.35-0.79%-8.39%46255.26+211.66+0.46%-5.14%-1.25%-3.25%
'26/06/2446.1+0.05+0.11%-7.93%46043.6-1057.05-2.24%-7.27%+2.35%-0.65%
'26/06/2346.05-1.15-2.44%-10.2%47100.65-640.86-1.34%-8.52%-1.1%-1.65%
'26/06/2247.2-0.35-0.74%-10.8%47741.51+1276.31+2.75%-6%-3.49%-4.83%
'26/06/1847.55-0.5-1.04%-11.8%46465.2+587.81+1.28%-4.8%-2.32%-6.96%
'26/06/1748.05-0.55-1.13%-12.8%45877.39+68.2+0.15%-4.66%-1.28%-8.1%
'26/06/1648.6-0.35-0.72%-13.4%45809.19+412.2+0.91%-3.79%-1.63%-9.59%
'26/06/1548.95+0.95+1.98%-11.7%45396.99+1227.95+2.78%-1.12%-0.8%-10.5%
'26/06/1248-0.5-1.03%-12.6%44169.04+1019.58+2.36%+1.22%-3.39%-13.8%
'26/06/1148.5+2.35+5.09%-8.13%43149.46-76.08-0.18%+1.04%+5.27%-9.17%
'26/06/1046.15-2-4.15%-11.9%43225.54-1478.9-3.31%-2.3%-0.84%-9.64%
'26/06/0948.15+3.3+7.36%-5.46%44704.44+1201.66+2.76%+0.4%+4.6%-5.86%
'26/06/0844.85-2.1-4.47%-9.69%43502.78-1568.16-3.48%-3.1%-0.99%-6.59%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.95-1.4-2.9%-12.3%45070.94-606.52-1.33%-4.38%-1.57%-7.92%
'26/06/0448.35-2.05-4.07%-15.9%45677.46-781.7-1.68%-5.99%-2.39%-9.88%
'26/06/0350.4-1.5-2.89%-18.3%46459.16+901.85+1.98%-4.13%-4.87%-14.2%
'26/06/0251.9+4.65+9.84%-10.3%45557.31+219.4+0.48%-3.67%+9.36%-6.6%
'26/06/0147.25+3.2+7.26%-3.75%45337.91+604.97+1.35%-2.36%+5.91%-1.38%
'26/05/2944.05+3.05+7.44%+3.41%44732.94+1096.5+2.51%+0.09%+4.93%+3.33%
'26/05/2841-0.05-0.12%+3.29%43636.44-620.36-1.4%-1.31%+1.28%+4.6%
'26/05/2741.05-0.65-1.56%+1.68%44256.8+731.43+1.68%+0.34%-3.24%+1.33%
'26/05/2641.7-0.6-1.42%+0.24%43525.37-119.03-0.27%+0.07%-1.15%+0.17%
'26/05/2542.3+1.45+3.55%+3.79%43644.4+1376.43+3.26%+3.33%+0.29%+0.47%
'26/05/2240.85+0.95+2.38%+6.27%42267.97+899.76+2.18%+5.58%+0.2%+0.69%
'26/05/2139.9+1.1+2.84%+9.28%41368.21+1347.39+3.37%+9.13%-0.53%+0.15%
'26/05/2038.8+0.25+0.65%+9.99%40020.82-154.74-0.39%+8.71%+1.04%+1.28%
'26/05/1938.55-0.45-1.15%+8.72%40175.56-716.26-1.75%+6.81%+0.6%+1.91%
'26/05/1839+0.4+1.04%+9.84%40891.82-280.54-0.68%+6.08%+1.72%+3.77%
'26/05/1538.6-0.5-1.28%+8.44%41172.36-579.39-1.39%+4.61%+0.11%+3.83%
'26/05/1439.1+0.3+0.77%+9.28%41751.75+377.25+0.91%+5.56%-0.14%+3.72%
'26/05/1338.8-0.9-2.27%+6.8%41374.5-523.82-1.25%+4.24%-1.02%+2.56%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.7-0.65-1.61%+5.08%41898.32+108.26+0.26%+4.51%-1.87%+0.57%
'26/05/1140.35+0.45+1.13%+6.27%41790.06+186.12+0.45%+4.98%+0.68%+1.29%
'26/05/0839.9-0.05-0.13%+6.13%41603.94-329.84-0.79%+4.15%+0.66%+1.98%
'26/05/0739.95+0.55+1.4%+7.61%41933.78+794.93+1.93%+6.17%-0.53%+1.45%
'26/05/0639.4+0.2+0.51%+8.16%41138.85+369.56+0.91%+7.13%-0.4%+1.04%
'26/05/0539.2+0.9+2.35%+10.7%40769.29+64.15+0.16%+7.3%+2.19%+3.41%
'26/05/0438.3-0.2-0.52%+10.1%40705.14+1778.51+4.57%+12.2%-5.09%-2.07%
'26/04/3038.5-0.2-0.52%+9.56%38926.63-376.87-0.96%+11.1%+0.44%-1.56%
'26/04/2938.7-0.1-0.26%+9.28%39303.5-218.23-0.55%+10.5%+0.29%-1.23%
'26/04/2838.8+0.4+1.04%+10.4%39521.73-94.9-0.24%+10.2%+1.28%+0.17%
'26/04/2738.4+0.2+0.52%+11%39616.63+684.23+1.76%+12.2%-1.24%-1.19%
'26/04/2438.2-0.25-0.65%+10.3%38932.4+1218.25+3.23%+15.8%-3.88%-5.53%
'26/04/2338.45-0.95-2.41%+7.61%37714.15-164.32-0.43%+15.3%-1.98%-7.69%
'26/04/2239.4+0.45+1.16%+8.86%37878.47+273.36+0.73%+16.1%+0.43%-7.28%
'26/04/2138.95+0.35+0.91%+9.84%37605.11+646.31+1.75%+18.2%-0.84%-8.33%
'26/04/2038.6+0.25+0.65%+10.6%36958.8+154.46+0.42%+18.7%+0.23%-8.11%
'26/04/1738.35+0.05+0.13%+10.7%36804.34-327.68-0.88%+17.6%+1.01%-6.92%
'26/04/1638.3+0.1+0.26%+11%37132.02+409.88+1.12%+18.9%-0.86%-7.94%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.2-0.6-1.55%+9.28%36722.14+426.02+1.17%+20.3%-2.72%-11.1%
'26/04/1438.8+0.25+0.65%+9.99%36296.12+838.83+2.37%+23.2%-1.72%-13.2%
'26/04/1338.55-0.1-0.26%+9.7%35457.29+39.46+0.11%+23.3%-0.37%-13.6%
'26/04/1038.65+0.25+0.65%+10.4%35417.83+556.67+1.6%+25.3%-0.95%-14.9%
'26/04/0938.4-0.4-1.03%+9.28%34861.16+99.78+0.29%+25.6%-1.32%-16.4%
'26/04/0838.8+1.35+3.6%+13.2%34761.38+1531.56+4.61%+31.4%-1.01%-18.2%
'26/04/0737.45-0.15-0.4%+12.8%33229.82+657.39+2.02%+34.1%-2.42%-21.3%
'26/04/0237.6-0.15-0.4%+12.3%32572.43-602.39-1.82%+31.7%+1.42%-19.3%
'26/04/0137.75+0.45+1.21%+13.7%33174.82+1451.83+4.58%+37.7%-3.37%-24%
'26/03/3137.3-1-2.61%+10.7%31722.99-795.17-2.45%+34.3%-0.16%-23.6%
'26/03/3038.3-0.8-2.05%+8.44%32518.16-594.43-1.8%+31.9%-0.25%-23.5%
'26/03/2739.1+0.4+1.03%+9.56%33112.59-225.03-0.68%+31%+1.71%-21.4%
'26/03/2638.7+0.35+0.91%+10.6%33337.62-101.49-0.3%+30.6%+1.21%-20.1%
'26/03/2538.35+0.3+0.79%+11.4%33439.11+826.87+2.54%+33.9%-1.75%-22.5%
'26/03/2438.05+0.15+0.4%+11.9%32612.24-110.26-0.34%+33.5%+0.74%-21.6%
'26/03/2337.9-0.45-1.17%+10.6%32722.5-821.38-2.45%+30.2%+1.28%-19.6%
'26/03/2038.35-0.2-0.52%+9.99%33543.88-145.8-0.43%+29.6%-0.09%-19.7%
'26/03/1938.55-0.35-0.9%+9%33689.68-658.9-1.92%+27.2%+1.02%-18.2%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.9+0.05+0.13%+9.14%34348.58+512.01+1.51%+29.1%-1.38%-19.9%
'26/03/1738.85+0.45+1.17%+10.4%33836.57+494.06+1.48%+31%-0.31%-20.6%
'26/03/1638.4-0.9-2.29%+7.89%33342.51-57.81-0.17%+30.8%-2.12%-22.9%
'26/03/1339.3+0.2+0.51%+8.44%33400.32-181.54-0.54%+30.1%+1.05%-21.6%
'26/03/1239.1+0.7+1.82%+10.4%33581.86-532.33-1.56%+28%+3.38%-17.6%
'26/03/1138.4+0.7+1.86%+12.5%34114.19+1342.32+4.1%+33.3%-2.24%-20.8%
'26/03/1037.7+0.7+1.89%+14.6%32771.87+661.45+2.06%+36%-0.17%-21.4%
'26/03/0937-1.4-3.65%+10.4%32110.42-1489.12-4.43%+30%+0.78%-19.6%
'26/03/0638.4+0.4+1.05%+11.6%33599.54-73.4-0.22%+29.7%+1.27%-18.1%
'26/03/0538+1.35+3.68%+15.7%33672.94+844.06+2.57%+33%+1.11%-17.3%
'26/03/0436.65-1.75-4.56%+10.4%32828.88-1494.77-4.35%+27.2%-0.21%-16.8%
'26/03/0338.4-0.6-1.54%+8.72%34323.65-771.44-2.2%+24.4%+0.66%-15.7%
'26/03/0239-0.55-1.39%+7.21%35095.09-319.4-0.9%+23.3%-0.49%-16.1%
'26/02/2639.55-0.5-1.25%+5.87%35414.49+1.420%+23.3%-1.25%-17.5%
'26/02/2540.05+0.55+1.39%+7.34%35413.07+712.25+2.05%+25.9%-0.66%-18.5%
'26/02/2439.5+0.15+0.38%+7.75%34700.82+927.56+2.75%+29.3%-2.37%-21.6%
'26/02/2339.35+0.35+0.9%+8.72%33773.26+167.55+0.5%+30%+0.4%-21.2%
'26/02/1139+0.65+1.69%+10.6%33605.71+532.74+1.61%+32.1%+0.08%-21.5%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.35+1+2.68%+13.5%33072.97+668.35+2.06%+34.8%+0.62%-21.3%
'26/02/0937.35+0.25+0.67%+14.3%32404.62+621.7+1.96%+37.4%-1.29%-23.1%
'26/02/0637.1-0.55-1.46%+12.6%31782.92-18.35-0.06%+37.3%-1.4%-24.7%
'26/02/0537.65-0.35-0.92%+11.6%31801.27-488.54-1.51%+35.3%+0.59%-23.7%
'26/02/0438+0.9+2.43%+14.3%32289.81+94.45+0.29%+35.7%+2.14%-21.4%
'26/02/0337.1-0.2-0.54%+13.7%32195.36+571.33+1.81%+38.1%-2.35%-24.4%
'26/02/0237.3+0.05+0.13%+13.8%31624.03-439.72-1.37%+36.2%+1.5%-22.4%
'26/01/3037.25-1.2-3.12%+10.3%32063.75-472.52-1.45%+34.2%-1.67%-24%
'26/01/2938.45-0.1-0.26%+9.99%32536.27-267.55-0.82%+33.1%+0.56%-23.2%
'26/01/2838.55-0.2-0.52%+9.42%32803.82+485.9+1.5%+35.1%-2.02%-25.7%
'26/01/2738.75-0.2-0.51%+8.86%32317.92+253.4+0.79%+36.2%-1.3%-27.4%
'26/01/2638.95-0.05-0.13%+8.72%32064.52+103.01+0.32%+36.6%-0.45%-27.9%
'26/01/2339-0.15-0.38%+8.3%31961.51+215.43+0.68%+37.6%-1.06%-29.3%
'26/01/2239.15+0.65+1.69%+10.1%31746.08+499.71+1.6%+39.8%+0.09%-29.6%
'26/01/2138.5-0.65-1.66%+8.3%31246.37-513.62-1.62%+37.5%-0.04%-29.2%
'26/01/2039.15-0.3-0.76%+7.48%31759.99+120.7+0.38%+38%-1.14%-30.6%
'26/01/1939.45+0.6+1.54%+9.14%31639.29+230.59+0.73%+39.1%+0.81%-29.9%
'26/01/1638.85-0.15-0.38%+8.72%31408.7+598.12+1.94%+41.8%-2.32%-33%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539-0.15-0.38%+8.3%30810.58-131.2-0.42%+41.2%+0.04%-32.9%
'26/01/1439.15+1.1+2.89%+11.4%30941.78+234.56+0.76%+42.2%+2.13%-30.8%
'26/01/1338.05-0.15-0.39%+11%30707.22+139.93+0.46%+42.9%-0.85%-31.9%
'26/01/1238.2+0.5+1.33%+12.5%30567.29+278.33+0.92%+44.2%+0.41%-31.7%
'26/01/0937.7-0.15-0.4%+12%30288.96-71.59-0.24%+43.9%-0.16%-31.8%
'26/01/0837.85-0.3-0.79%+11.1%30360.55-74.92-0.25%+43.5%-0.54%-32.4%
'26/01/0738.15-0.05-0.13%+11%30435.47-140.83-0.46%+42.8%+0.33%-31.8%
'26/01/0638.2+0.15+0.39%+11.4%30576.3+471.26+1.57%+45.1%-1.18%-33.6%
'26/01/0538.05-0.7-1.81%+9.42%30105.04+755.23+2.57%+48.8%-4.38%-39.4%
'26/01/0238.75+0.05+0.13%+9.56%29349.81+386.21+1.33%+50.8%-1.2%-41.2%
'25/12/3138.7-0.05-0.13%+9.42%28963.6+256.47+0.89%+52.1%-1.02%-42.7%
'25/12/3038.75-0.15-0.39%+9%28707.13-103.76-0.36%+51.6%-0.03%-42.6%
'25/12/2938.9-0.5-1.27%+7.61%28810.89+254.87+0.89%+52.9%-2.16%-45.3%
'25/12/2639.4-0.7-1.75%+5.74%28556.02+184.04+0.65%+53.9%-2.4%-48.2%
'25/12/2440.1-0.25-0.62%+5.08%28371.98+61.51+0.22%+54.3%-0.84%-49.2%
'25/12/2340.35-0.6-1.47%+3.54%28310.47+160.83+0.57%+55.2%-2.04%-51.6%
'25/12/2240.95+0.5+1.24%+4.82%28149.64+453.29+1.64%+57.7%-0.4%-52.9%
'25/12/1940.45+0.85+2.15%+7.07%27696.35+227.82+0.83%+59%+1.32%-51.9%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.6+0.2+0.51%+7.61%27468.53-56.64-0.21%+58.7%+0.72%-51.1%
'25/12/1739.4-1.15-2.84%+4.56%27525.17-11.49-0.04%+58.6%-2.8%-54%
'25/12/1640.55-0.4-0.98%+3.54%27536.66-330.28-1.19%+56.7%+0.21%-53.2%
'25/12/1540.95+0.3+0.74%+4.31%27866.94-331.08-1.17%+54.9%+1.91%-50.6%
'25/12/1240.65+0.25+0.62%+4.95%28198.02+173.27+0.62%+55.8%0%-50.9%
'25/12/1140.4+0.1+0.25%+5.21%28024.75-375.98-1.32%+53.8%+1.57%-48.6%
'25/12/1040.3+0.15+0.37%+5.6%28400.73+218.13+0.77%+55%-0.4%-49.4%
'25/12/0940.15-0.15-0.37%+5.21%28182.6-121.18-0.43%+54.3%+0.06%-49.1%
'25/12/0840.3+0.05+0.12%+5.34%28303.78+322.89+1.15%+56.1%-1.03%-50.7%
'25/12/0540.25-0.95-2.31%+2.91%27980.89+185.18+0.67%+57.1%-2.98%-54.2%
'25/12/0441.200%+2.91%27795.71+2.67+0.01%+57.1%-0.01%-54.2%
'25/12/0341.2+0.85+2.11%+5.08%27793.04+228.77+0.83%+58.4%+1.28%-53.4%
'25/12/0240.35-0.2-0.49%+4.56%27564.27+221.74+0.81%+59.7%-1.3%-55.2%
'25/12/0140.55-0.35-0.86%+3.67%27342.53-283.95-1.03%+58.1%+0.17%-54.4%
'25/11/2840.9-0.05-0.12%+3.54%27626.48+71.95+0.26%+58.5%-0.38%-55%
'25/11/2740.95+0.55+1.36%+4.95%27554.53+144.99+0.53%+59.3%+0.83%-54.4%
'25/11/2640.4+0.2+0.5%+5.47%27409.54+497.37+1.85%+62.3%-1.35%-56.8%
'25/11/2540.2-0.6-1.47%+3.92%26912.17+407.93+1.54%+64.8%-3.01%-60.9%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.8+0.8+2%+6%26504.24+69.3+0.26%+65.2%+1.74%-59.2%
'25/11/2140-0.8-1.96%+3.92%26434.94-991.42-3.61%+59.2%+1.65%-55.3%
'25/11/2040.8+0.6+1.49%+5.47%27426.36+846.24+3.18%+64.3%-1.69%-58.8%
'25/11/1940.2-0.8-1.95%+3.41%26580.12-176-0.66%+63.2%-1.29%-59.8%
'25/11/1841-1.15-2.73%+0.59%26756.12-691.19-2.52%+59.1%-0.21%-58.5%
'25/11/1742.15-0.8-1.86%-1.28%27447.31+49.81+0.18%+59.4%-2.04%-60.7%